29.00
+0.13(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| February 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| February 18, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| February 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| February 13, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| February 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| February 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| February 09, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| February 06, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| February 05, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| February 04, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| February 03, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| February 02, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| January 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| January 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| January 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| January 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| January 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| January 23, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| January 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| January 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| January 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| January 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| January 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| January 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 13, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| January 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| January 09, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| January 08, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| January 07, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| January 06, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| January 05, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| January 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| December 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 19, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| December 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 16, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| December 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| December 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| December 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| December 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 09, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| December 08, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| December 05, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| December 04, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| December 03, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 02, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| December 01, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| November 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| November 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| November 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| November 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |