30.70
-0.28(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| January 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| January 09, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| January 08, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| January 07, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| January 06, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| January 05, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| January 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| December 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| December 19, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| December 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 16, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| December 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| December 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| December 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| December 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 09, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| December 08, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| December 05, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| December 04, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| December 03, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 02, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| December 01, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| November 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| November 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| November 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| November 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| November 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| November 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| November 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| November 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| November 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| November 14, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| November 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| November 12, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| November 11, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| November 10, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| November 07, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| November 06, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 05, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| November 04, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| November 03, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| October 31, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| October 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| October 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| October 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| October 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| October 23, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| October 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| October 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| October 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| October 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |