YCG Enhanced (YCGEX) NASDAQ

32.55

+0.12(+0.37%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.4332.4332.4332.4332.430
September 04, 202532.6432.6432.6432.6432.640
September 03, 202532.4532.4532.4532.4532.450
September 02, 202532.2832.2832.2832.2832.280
August 29, 202532.5432.5432.5432.5432.540
August 28, 202532.5432.5432.5432.5432.540
August 27, 202532.4132.4132.4132.4132.410
August 26, 202532.3332.3332.3332.3332.330
August 25, 202532.2932.2932.2932.2932.290
August 22, 202532.5432.5432.5432.5432.540
August 21, 202532.1932.1932.1932.1932.190
August 20, 202532.332.332.332.332.30
August 19, 202532.3832.3832.3832.3832.380
August 18, 202532.1732.1732.1732.1732.170
August 15, 202532.2732.2732.2732.2732.270
August 14, 202532.2732.2732.2732.2732.270
August 13, 202532.332.332.332.332.30
August 12, 202532.0632.0632.0632.0632.060
August 11, 202532323232320
August 08, 202532.1632.1632.1632.1632.160
August 07, 202532.0432.0432.0432.0432.040
August 06, 202532.2132.2132.2132.2132.210
August 05, 202531.9231.9231.9231.9231.920
August 04, 202532.0432.0432.0432.0432.040
August 01, 202531.6631.6631.6631.6631.660
July 31, 202532.1732.1732.1732.1732.170
July 30, 202532.3832.3832.3832.3832.380
July 29, 202532.6632.6632.6632.6632.660
July 28, 202532.6132.6132.6132.6132.610
July 25, 202532.8232.8232.8232.8232.820
July 24, 202532.632.632.632.632.60
July 23, 202532.4832.4832.4832.4832.480
July 22, 202532.2432.2432.2432.2432.240
July 21, 202532.3132.3132.3132.3132.310
July 18, 202532.2932.2932.2932.2932.290
July 17, 202532.3332.3332.3332.3332.330
July 16, 202532.2832.2832.2832.2832.280
July 15, 202532.1232.1232.1232.1232.120
July 14, 202532.4532.4532.4532.4532.450
July 11, 202532.3732.3732.3732.3732.370
July 10, 202532.6532.6532.6532.6532.650
July 09, 202532.5932.5932.5932.5932.590
July 08, 202532.532.532.532.532.50
July 07, 202532.7932.7932.7932.7932.790
July 03, 202532.8832.8832.8832.8832.880
July 02, 202532.632.632.632.632.60
July 01, 202532.7532.7532.7532.7532.750
June 30, 202532.6332.6332.6332.6332.630
June 27, 202532.1232.1232.1232.1232.120
June 26, 202532.1232.1232.1232.1232.120
June 25, 202532.0932.0932.0932.0932.090
June 24, 202532.0132.0132.0132.0132.010
June 23, 202532.0132.0132.0132.0132.010
June 20, 202531.6831.6831.6831.6831.680
June 18, 202531.731.731.731.731.70
June 17, 202531.9431.9431.9431.9431.940
June 16, 202532.1732.1732.1732.1732.170
June 13, 202531.9931.9931.9931.9931.990
June 12, 202532.4932.4932.4932.4932.490
June 11, 202532.4132.4132.4132.4132.410