6.64
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 900 |
| September 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 25 |
| September 22, 2025 | 6.5 | 6.64 | 6.64 | 6.64 | 6.5 | 1,500 |
| September 19, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 18, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 500 |
| September 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 500 |
| September 15, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 12, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 601 |
| September 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| September 10, 2025 | 6.14 | 6.07 | 6.07 | 6.21 | 6.07 | 3,100 |
| September 09, 2025 | 5.21 | 5.86 | 5.86 | 5.89 | 5.21 | 802 |
| September 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2,001 |
| September 05, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 321 |
| September 04, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 2,800 |
| September 03, 2025 | 5.88 | 6.11 | 6.11 | 6.11 | 5.88 | 1,327 |
| September 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 28, 2025 | 5.51 | 5.5 | 5.5 | 5.6 | 5.5 | 1,300 |
| August 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 300 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,200 |
| August 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 502 |
| August 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 400 |
| August 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,000 |
| August 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 13, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 1,100 |
| August 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,217 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 2,500 |
| August 01, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 100 |
| July 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 100 |
| July 30, 2025 | 5.29 | 5.29 | 5.24 | 5.29 | 5.29 | 0 |
| July 29, 2025 | 5.29 | 5.29 | 5.24 | 5.29 | 5.29 | 200 |
| July 28, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0 |
| July 25, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 100 |
| July 24, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| July 23, 2025 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 300 |
| July 22, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 21, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 100 |
| July 18, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 17, 2025 | 5.2 | 5.26 | 5.26 | 5.26 | 5.04 | 400 |
| July 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 14, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 11, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 10, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 09, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1,500 |
| July 08, 2025 | 4.71 | 5.5 | 5.5 | 5.5 | 4.71 | 2,000 |
| July 07, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| July 04, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| July 03, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2,500 |