8.80
+0.42(+5.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| February 19, 2026 | 8.5 | 8.8 | 8.8 | 8.8 | 8.5 | 800 |
| February 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 100 |
| February 09, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| February 06, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| February 05, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| February 04, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| February 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 300 |
| February 02, 2026 | 8 | 8 | 8 | 8 | 8 | 101 |
| January 30, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 29, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 7 |
| January 28, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 27, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 26, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 23, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 22, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 21, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 20, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 604 |
| January 19, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 16, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 15, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 14, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 12, 2026 | 8.69 | 8.7 | 8.7 | 8.7 | 8.69 | 604 |
| January 09, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 100 |
| January 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| January 07, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 100 |
| January 06, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| January 05, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| January 02, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| December 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| December 30, 2025 | 8.41 | 8.41 | 8.36 | 8.41 | 8.41 | 0 |
| December 29, 2025 | 8.41 | 8.41 | 8.36 | 8.41 | 8.41 | 0 |
| December 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| December 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 100 |
| December 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| December 18, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 518 |
| December 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| December 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| December 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 900 |
| December 12, 2025 | 7.6 | 7.7 | 7.7 | 7.7 | 7.6 | 1,870 |
| December 11, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| December 10, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 10,000 |
| December 09, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 08, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 903 |
| December 03, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 02, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 27, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 26, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 25, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 24, 2025 | 6.93 | 7.3 | 7.3 | 7.3 | 6.93 | 714 |