New Commerce Split Fund (YCM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YCM.TO Historical Return
If you invested $1000 in New Commerce Split Fund (YCM.TO) 10 years ago, it would be worth $6,843.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,677.26, while $1000 invested 1 year ago would be worth $1,777.6. This corresponds to total returns of 584.38%, 167.73%, 77.76%, respectively, with annualized returns of 21.21%, 21.76%, 77.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YCM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.3 | 10.95 | 10.95 | 11.3 | 10.95 | 1,410 |
| November 09, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,300 |
| October 30, 2026 | 11.17 | 10.7 | 10.7 | 11.17 | 10.7 | 600 |
| October 29, 2026 | 11.2 | 11.35 | 11.35 | 11.35 | 11.2 | 200 |
| October 28, 2026 | 10.75 | 11 | 11 | 11 | 10.75 | 7,930 |
| October 27, 2026 | 10.6 | 10.75 | 10.75 | 10.75 | 10.55 | 4,704 |
| October 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 500 |
| October 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| October 09, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 195 |
| September 04, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 200 |
| August 28, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 501 |
| August 27, 2026 | 11.1 | 10.7 | 10.7 | 11.1 | 10.7 | 501 |
| August 21, 2026 | 11 | 11 | 11 | 11 | 11 | 200 |
| August 12, 2026 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 100 |
| August 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 06, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.2 | 800 |
AD
