New Commerce Split Fund (YCM.TO) TSX

8.70

-0.04(-0.46%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.78.78.78.78.70
January 12, 20268.698.78.78.78.69604
January 09, 20268.748.748.748.748.74100
January 08, 20268.748.748.748.748.740
January 07, 20268.748.748.748.748.74100
January 06, 20268.418.418.418.418.410
January 05, 20268.418.418.418.418.410
January 02, 20268.418.418.418.418.410
December 31, 20258.418.418.418.418.410
December 30, 20258.418.418.368.418.410
December 29, 20258.418.418.368.418.410
December 23, 20258.418.418.418.418.410
December 22, 20258.418.418.418.418.41100
December 19, 20257.717.717.717.717.710
December 18, 20257.717.717.717.717.71518
December 17, 20257.717.717.717.717.710
December 16, 20257.717.717.717.717.710
December 15, 20257.717.717.717.717.71900
December 12, 20257.67.77.77.77.61,870
December 11, 20257.57.57.57.57.50
December 10, 20257.47.57.57.57.410,000
December 09, 20257.37.37.37.37.30
December 08, 20257.37.37.37.37.30
December 05, 20257.37.37.37.37.30
December 04, 20257.37.37.37.37.3903
December 03, 20257.37.37.37.37.30
December 02, 20257.37.37.37.37.30
December 01, 20257.37.37.37.37.30
November 28, 20257.37.37.37.37.30
November 27, 20257.37.37.257.37.30
November 26, 20257.37.37.257.37.30
November 25, 20257.37.37.257.37.30
November 24, 20256.937.37.37.36.93714
November 21, 20256.86.86.86.86.81,642
November 20, 20256.896.896.896.896.890
November 19, 20256.896.896.896.896.89905
November 18, 2025777770
November 17, 2025777770
November 14, 2025777770
November 13, 2025777775,309
November 12, 20256.997776.995,309
November 11, 20256.956.956.956.956.952,751
November 10, 20255.96.956.956.965.92,800
November 07, 20257.047.047.047.047.04100
November 06, 20256.846.946.946.946.84200
November 05, 20256.746.746.746.786.741,835
November 04, 20256.676.676.676.676.670
November 03, 20256.676.676.676.676.67200
October 31, 20256.576.576.576.576.570
October 30, 20256.476.576.526.576.47200
October 29, 20256.516.276.226.516.27900
October 28, 20256.66.66.556.66.60
October 27, 20256.636.66.556.636.61,601
October 24, 20256.716.716.666.716.71200
October 23, 20257.36.256.27.36.25400
October 22, 20256.76.76.656.76.71
October 21, 20256.76.76.656.76.7700
October 20, 20256.616.616.566.616.610
October 17, 20256.616.616.566.616.610
October 16, 20256.616.616.566.616.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved