New Commerce Split Fund (YCM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YCM.TO Historical Return
If you invested $1000 in New Commerce Split Fund (YCM.TO) 10 years ago, it would be worth $9,908.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,008.36, while $1000 invested 1 year ago would be worth $2,405.35. This corresponds to total returns of 890.83%, 200.84%, 140.53%, respectively, with annualized returns of 25.76%, 24.63%, 140.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YCM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 421 |
| June 17, 2026 | 10.53 | 10.8 | 10.8 | 10.8 | 10.53 | 421 |
| June 16, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 222 |
| June 15, 2026 | 10.27 | 10.4 | 10.4 | 10.4 | 10.27 | 222 |
| June 02, 2026 | 10 | 10 | 10 | 10 | 10 | 103 |
| June 01, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 62 |
| May 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3,403 |
| May 28, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 4,401 |
| May 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 521 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 303 |
| May 22, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 200 |
| May 21, 2026 | 10.56 | 10.9 | 10.9 | 10.9 | 10.56 | 2,102 |
| May 20, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.45 | 347 |
| May 19, 2026 | 10.46 | 10.75 | 10.75 | 10.75 | 10.46 | 281 |
| May 12, 2026 | 10.36 | 10.25 | 10.25 | 10.36 | 10.25 | 2,200 |
| May 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 600 |
| May 06, 2026 | 10.16 | 10.25 | 10.25 | 10.25 | 10.15 | 600 |
| April 30, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1 |
| April 28, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3 |
| April 27, 2026 | 10.25 | 10.7 | 10.7 | 10.7 | 10.25 | 814 |
| April 23, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 800 |
| April 22, 2026 | 9.75 | 9.9 | 9.9 | 9.9 | 9.75 | 800 |
| April 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 300 |
| April 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 300 |
| April 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5,020 |
| April 15, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 5,020 |
| April 10, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 203 |
| April 09, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.7 | 800 |
| April 08, 2026 | 8.11 | 8.75 | 8.75 | 8.75 | 8.11 | 1,800 |
| April 07, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 200 |
| April 06, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| April 02, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 100 |
| April 01, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 100 |
| March 31, 2026 | -1 | -1 | 7.84 | -1 | -1 | 0 |
| March 30, 2026 | 7.84 | 7.84 | 7.77 | 7.84 | 7.84 | 100 |
| March 27, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | 7.84 | 100 |
| March 26, 2026 | -1 | -1 | 7.89 | -1 | -1 | 0 |
| March 25, 2026 | 7.97 | 7.97 | 7.89 | 7.97 | 7.97 | 200 |
| March 24, 2026 | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | 201 |
| March 23, 2026 | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | 201 |
| March 20, 2026 | 7.75 | 7.57 | 7.5 | 7.75 | 7.57 | 765 |
| March 19, 2026 | 8 | 8 | 7.92 | 8 | 8 | 102 |
| March 18, 2026 | 8 | 8 | 7.92 | 8 | 8 | 0 |
| March 17, 2026 | 8 | 8 | 7.92 | 8 | 8 | 0 |
| March 16, 2026 | 8 | 8 | 7.92 | 8 | 8 | 102 |
| March 13, 2026 | 7.7 | 7.85 | 7.77 | 7.85 | 7.7 | 200 |
AD
