New Commerce Split Fund (YCM.TO) TSX
11.07
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.07
+0(+0.00%)
Currency In CAD
If you invested $1000 in New Commerce Split Fund (YCM.TO) 10 years ago, it would be worth $8,648.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,354.55, while $1000 invested 1 year ago would be worth $2,781.41. This corresponds to total returns of 764.84%, 235.45%, 178.14%, respectively, with annualized returns of 24.06%, 27.37%, 178.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 62 |
| May 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3,403 |
| May 28, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 4,401 |
| May 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 521 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 303 |
| May 22, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 200 |
| May 21, 2026 | 10.56 | 10.9 | 10.9 | 10.9 | 10.56 | 2,102 |
| May 20, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.45 | 347 |
| May 19, 2026 | 10.46 | 10.75 | 10.75 | 10.75 | 10.46 | 281 |
| May 12, 2026 | 10.36 | 10.25 | 10.25 | 10.36 | 10.25 | 2,200 |
| May 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 600 |
| May 06, 2026 | 10.16 | 10.25 | 10.25 | 10.25 | 10.15 | 600 |
| April 30, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1 |
| April 28, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3 |
| April 27, 2026 | 10.25 | 10.7 | 10.7 | 10.7 | 10.25 | 814 |
| April 23, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 800 |
| April 22, 2026 | 9.75 | 9.9 | 9.9 | 9.9 | 9.75 | 800 |
| April 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 300 |
| April 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 300 |
| April 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5,020 |
| April 15, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 5,020 |
| April 10, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 203 |
| April 09, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.7 | 800 |
| April 08, 2026 | 8.11 | 8.75 | 8.75 | 8.75 | 8.11 | 1,800 |
| April 07, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 200 |
| April 06, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| April 02, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 100 |
| April 01, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 100 |
| March 31, 2026 | -1 | -1 | 7.84 | -1 | -1 | 0 |
| March 30, 2026 | 7.84 | 7.84 | 7.77 | 7.84 | 7.84 | 100 |
| March 27, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | 7.84 | 100 |
| March 26, 2026 | -1 | -1 | 7.89 | -1 | -1 | 0 |
| March 25, 2026 | 7.97 | 7.97 | 7.89 | 7.97 | 7.97 | 200 |
| March 24, 2026 | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | 201 |
| March 23, 2026 | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | 201 |
| March 20, 2026 | 7.75 | 7.57 | 7.5 | 7.75 | 7.57 | 765 |
| March 19, 2026 | 8 | 8 | 7.92 | 8 | 8 | 102 |
| March 18, 2026 | 8 | 8 | 7.92 | 8 | 8 | 0 |
| March 17, 2026 | 8 | 8 | 7.92 | 8 | 8 | 0 |
| March 16, 2026 | 8 | 8 | 7.92 | 8 | 8 | 102 |
| March 13, 2026 | 7.7 | 7.85 | 7.77 | 7.85 | 7.7 | 200 |
| March 12, 2026 | 6.95 | 6.95 | 6.88 | 6.95 | 6.95 | 0 |
| March 11, 2026 | 6.95 | 6.95 | 6.88 | 6.95 | 6.95 | 0 |
| March 10, 2026 | 6.95 | 6.95 | 6.88 | 6.95 | 6.95 | 0 |
| March 09, 2026 | 7.75 | 6.95 | 6.88 | 7.75 | 6.95 | 5,500 |
| March 06, 2026 | 8.52 | 8.52 | 8.44 | 8.52 | 8.52 | 0 |
| March 05, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | 0 |
| March 04, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | 0 |
| March 03, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | 0 |
| March 02, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | 0 |
| February 27, 2026 | 8.25 | 8.53 | 8.45 | 8.53 | 8.25 | 1,700 |
| February 26, 2026 | 8.25 | 8.25 | 8.13 | 8.25 | 8.25 | 0 |
| February 25, 2026 | 8.25 | 8.25 | 8.13 | 8.25 | 8.25 | 0 |
| February 24, 2026 | 8.25 | 8.25 | 8.13 | 8.25 | 8.25 | 4,500 |
| February 23, 2026 | 8.8 | 8.8 | 8.67 | 8.8 | 8.8 | 1,000 |
| February 20, 2026 | 8.8 | 8.8 | 8.67 | 8.8 | 8.8 | 0 |
| February 19, 2026 | 8.5 | 8.8 | 8.67 | 8.8 | 8.5 | 800 |
| February 18, 2026 | 8.38 | 8.38 | 8.26 | 8.38 | 8.38 | 0 |
| February 17, 2026 | 8.38 | 8.38 | 8.26 | 8.38 | 8.38 | 0 |
| February 13, 2026 | 8.38 | 8.38 | 8.26 | 8.38 | 8.38 | 0 |