7.30
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 903 |
| December 03, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 02, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 27, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 26, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 25, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0 |
| November 24, 2025 | 6.93 | 7.3 | 7.3 | 7.3 | 6.93 | 714 |
| November 21, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1,642 |
| November 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 905 |
| November 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 14, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| November 13, 2025 | 7 | 7 | 7 | 7 | 7 | 5,309 |
| November 12, 2025 | 6.99 | 7 | 7 | 7 | 6.99 | 5,309 |
| November 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,751 |
| November 10, 2025 | 5.9 | 6.95 | 6.95 | 6.96 | 5.9 | 2,800 |
| November 07, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 100 |
| November 06, 2025 | 6.84 | 6.94 | 6.94 | 6.94 | 6.84 | 200 |
| November 05, 2025 | 6.74 | 6.74 | 6.74 | 6.78 | 6.74 | 1,835 |
| November 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| November 03, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 200 |
| October 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| October 30, 2025 | 6.47 | 6.57 | 6.52 | 6.57 | 6.47 | 200 |
| October 29, 2025 | 6.51 | 6.27 | 6.22 | 6.51 | 6.27 | 900 |
| October 28, 2025 | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0 |
| October 27, 2025 | 6.63 | 6.6 | 6.55 | 6.63 | 6.6 | 1,601 |
| October 24, 2025 | 6.71 | 6.71 | 6.66 | 6.71 | 6.71 | 200 |
| October 23, 2025 | 7.3 | 6.25 | 6.2 | 7.3 | 6.25 | 400 |
| October 22, 2025 | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 1 |
| October 21, 2025 | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 700 |
| October 20, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 17, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 16, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 15, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 114 |
| October 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| October 09, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 08, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 07, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 06, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 03, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 01, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 900 |
| September 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 25 |
| September 22, 2025 | 6.5 | 6.64 | 6.64 | 6.64 | 6.5 | 1,500 |
| September 19, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 18, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 500 |
| September 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 500 |
| September 15, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 12, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 601 |
| September 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |