5.34
-0.05(-0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 400 |
| August 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,000 |
| August 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 13, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 1,100 |
| August 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,217 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 2,500 |
| August 01, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 100 |
| July 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 100 |
| July 30, 2025 | 5.29 | 5.29 | 5.24 | 5.29 | 5.29 | 0 |
| July 29, 2025 | 5.29 | 5.29 | 5.24 | 5.29 | 5.29 | 200 |
| July 28, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0 |
| July 25, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 100 |
| July 24, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| July 23, 2025 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 300 |
| July 22, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 21, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 100 |
| July 18, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 17, 2025 | 5.2 | 5.26 | 5.26 | 5.26 | 5.04 | 400 |
| July 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 14, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 11, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 10, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 09, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1,500 |
| July 08, 2025 | 4.71 | 5.5 | 5.5 | 5.5 | 4.71 | 2,000 |
| July 07, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| July 04, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| July 03, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2,500 |
| July 02, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 200 |
| June 30, 2025 | 5 | 5.09 | 5.09 | 5.09 | 5 | 800 |
| June 27, 2025 | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 0 |
| June 26, 2025 | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 200 |
| June 25, 2025 | 5 | 5 | 5 | 5 | 5 | 2,930 |
| June 24, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| June 23, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 901 |
| June 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| June 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| June 18, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 1,801 |
| June 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 300 |
| June 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 05, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,500 |
| June 03, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 100 |
| June 02, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 100 |
| May 30, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| May 29, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0 |