New Commerce Split Fund (YCM.TO) TSX

Currency In CAD

YCM.TO Historical Return

If you invested $1000 in New Commerce Split Fund (YCM.TO) 10 years ago, it would be worth $9,016.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,933.33, while $1000 invested 1 year ago would be worth $2,407. This corresponds to total returns of 801.64%, 193.33%, 140.7%, respectively, with annualized returns of 24.58%, 24.01%, 140.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11	11	11	11	11	200
August 12, 2026	11.4	11.6	11.6	11.6	11.4	100
August 11, 2026	10.75	10.75	10.75	10.75	10.75	0
August 06, 2026	11.2	11.4	11.4	11.4	11.2	800
June 18, 2026	10.8	10.8	10.8	10.8	10.8	421
June 17, 2026	10.53	10.8	10.8	10.8	10.53	421
June 16, 2026	10.4	10.4	10.4	10.4	10.4	222
June 15, 2026	10.27	10.4	10.4	10.4	10.27	222
June 02, 2026	10	10	10	10	10	103
June 01, 2026	11.07	11.07	11.07	11.07	11.07	62
May 29, 2026	11.07	11.07	11.07	11.07	11.07	3,403
May 28, 2026	11.3	11.3	11.3	11.3	11.3	4,401
May 27, 2026	11.25	11.25	11.25	11.25	11.25	521
May 26, 2026	11.15	11.15	11.15	11.15	11.15	303
May 22, 2026	11	11.1	11.1	11.1	11	200
May 21, 2026	10.56	10.9	10.9	10.9	10.56	2,102
May 20, 2026	10.65	10.45	10.45	10.65	10.45	347
May 19, 2026	10.46	10.75	10.75	10.75	10.46	281
May 12, 2026	10.36	10.25	10.25	10.36	10.25	2,200
May 07, 2026	10.25	10.25	10.25	10.25	10.25	600
May 06, 2026	10.16	10.25	10.25	10.25	10.15	600
April 30, 2026	10.7	10.7	10.7	10.7	10.7	1
April 28, 2026	10.7	10.7	10.7	10.7	10.7	3
April 27, 2026	10.25	10.7	10.7	10.7	10.25	814
April 23, 2026	9.9	9.9	9.9	9.9	9.9	800
April 22, 2026	9.75	9.9	9.9	9.9	9.75	800