7.04
+0.1(+1.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 100 |
| November 06, 2025 | 6.84 | 6.94 | 6.94 | 6.94 | 6.84 | 200 |
| November 05, 2025 | 6.74 | 6.74 | 6.74 | 6.78 | 6.74 | 1,835 |
| November 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| November 03, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 200 |
| October 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| October 30, 2025 | 6.47 | 6.57 | 6.52 | 6.57 | 6.47 | 200 |
| October 29, 2025 | 6.51 | 6.27 | 6.22 | 6.51 | 6.27 | 900 |
| October 28, 2025 | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0 |
| October 27, 2025 | 6.63 | 6.6 | 6.55 | 6.63 | 6.6 | 1,601 |
| October 24, 2025 | 6.71 | 6.71 | 6.66 | 6.71 | 6.71 | 200 |
| October 23, 2025 | 7.3 | 6.25 | 6.2 | 7.3 | 6.25 | 400 |
| October 22, 2025 | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 1 |
| October 21, 2025 | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 700 |
| October 20, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 17, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 16, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 15, 2025 | 6.61 | 6.61 | 6.56 | 6.61 | 6.61 | 0 |
| October 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 114 |
| October 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| October 09, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 08, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 07, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 06, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 03, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 01, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 900 |
| September 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| September 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 25 |
| September 22, 2025 | 6.5 | 6.64 | 6.64 | 6.64 | 6.5 | 1,500 |
| September 19, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 18, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| September 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 500 |
| September 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 500 |
| September 15, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 12, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 601 |
| September 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| September 10, 2025 | 6.14 | 6.07 | 6.07 | 6.21 | 6.07 | 3,100 |
| September 09, 2025 | 5.21 | 5.86 | 5.86 | 5.89 | 5.21 | 802 |
| September 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2,001 |
| September 05, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 321 |
| September 04, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 2,800 |
| September 03, 2025 | 5.88 | 6.11 | 6.11 | 6.11 | 5.88 | 1,327 |
| September 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 28, 2025 | 5.51 | 5.5 | 5.5 | 5.6 | 5.5 | 1,300 |
| August 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 300 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,200 |
| August 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 502 |
| August 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 400 |
| August 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,000 |
| August 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |