75.89
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 15 |
| November 10, 2025 | 76.32 | 75.89 | 75.89 | 76.32 | 74.9 | 81 |
| November 07, 2025 | 74.99 | 74.41 | 74.41 | 74.99 | 74.41 | 6 |
| November 06, 2025 | 76 | 75.87 | 75.87 | 76 | 75 | 158 |
| November 05, 2025 | 76.14 | 77.05 | 77.05 | 77.05 | 76.14 | 1 |
| November 04, 2025 | 76.17 | 76.33 | 76.33 | 76.65 | 76.09 | 68 |
| November 03, 2025 | 77.6 | 76.71 | 76.71 | 77.6 | 76.63 | 10 |
| October 31, 2025 | 76.15 | 76.95 | 76.95 | 77 | 76.15 | 139 |
| October 30, 2025 | 76.11 | 76.81 | 76.81 | 77 | 76.11 | 14 |
| October 29, 2025 | 74.72 | 75.73 | 75.73 | 75.73 | 74.72 | 404 |
| October 28, 2025 | 75.9 | 75.14 | 75.14 | 75.9 | 75.1 | 1,138 |
| October 27, 2025 | 77 | 76.51 | 76.51 | 77 | 76.51 | 18 |
| October 24, 2025 | 78.39 | 76.67 | 76.67 | 78.39 | 76.4 | 96 |
| October 23, 2025 | 76.45 | 77.74 | 77.74 | 78.23 | 76 | 59 |
| October 22, 2025 | 74.59 | 75.32 | 75.32 | 75.32 | 74.59 | 1 |
| October 21, 2025 | 74.9 | 74.67 | 74.67 | 74.9 | 74.6 | 26 |
| October 20, 2025 | 73.84 | 74.29 | 74.29 | 74.7 | 73.84 | 207 |
| October 17, 2025 | 73.98 | 74.3 | 74.3 | 74.65 | 73.54 | 354 |
| October 16, 2025 | 75.06 | 74.79 | 74.79 | 75.06 | 74.79 | 29 |
| October 15, 2025 | 76.59 | 75.16 | 75.16 | 77.89 | 75.16 | 350 |
| October 14, 2025 | 76.22 | 76.4 | 76.4 | 76.4 | 75.18 | 248 |
| October 13, 2025 | 76.17 | 76.74 | 76.74 | 77.18 | 76.17 | 43 |
| October 10, 2025 | 79.81 | 76.51 | 76.51 | 79.81 | 76.51 | 203 |
| October 09, 2025 | 80.59 | 80.55 | 80.55 | 81.55 | 80.16 | 162 |
| October 08, 2025 | 82.26 | 81.55 | 81.55 | 82.26 | 81.55 | 101 |
| October 07, 2025 | 81.67 | 80.76 | 80.76 | 81.67 | 79.68 | 134 |
| October 06, 2025 | 80.98 | 81.38 | 81.38 | 81.69 | 80.73 | 260 |
| October 03, 2025 | 80.36 | 79.78 | 79.78 | 80.36 | 79.78 | 24 |
| October 02, 2025 | 81.32 | 80.75 | 80.75 | 81.32 | 80.75 | 414 |
| October 01, 2025 | 80.31 | 81.4 | 81.4 | 81.4 | 79.47 | 125 |
| September 30, 2025 | 80.67 | 80.11 | 80.11 | 81 | 80.11 | 454 |
| September 29, 2025 | 83.82 | 81.33 | 81.33 | 84 | 81.33 | 119 |
| September 26, 2025 | 82.7 | 85.01 | 85.01 | 85.01 | 82.08 | 173 |
| September 25, 2025 | 80.73 | 82.68 | 82.68 | 82.68 | 80.73 | 460 |
| September 24, 2025 | 79.67 | 82.03 | 82.03 | 82.03 | 79.67 | 318 |
| September 23, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 11 |
| September 22, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 103 |
| September 19, 2025 | 79.25 | 78.18 | 78.18 | 79.91 | 78.18 | 20 |
| September 18, 2025 | 80 | 79.33 | 79.33 | 80 | 79.33 | 53 |
| September 17, 2025 | 79.31 | 78.84 | 78.84 | 79.31 | 78.84 | 331 |
| September 16, 2025 | 79.67 | 79.87 | 79.87 | 79.87 | 79.67 | 35 |
| September 15, 2025 | 79.79 | 78.44 | 78.44 | 79.79 | 78.3 | 213 |
| September 12, 2025 | 80.24 | 80.19 | 80.19 | 80.26 | 79.92 | 162 |
| September 11, 2025 | 80.08 | 79.99 | 79.99 | 80.08 | 79.99 | 50 |
| September 10, 2025 | 78.37 | 78.98 | 78.98 | 79.18 | 78.37 | 21 |
| September 09, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 175 |
| September 08, 2025 | 80.31 | 77.79 | 77.79 | 80.31 | 77.46 | 175 |
| September 05, 2025 | 81.49 | 79.48 | 79.48 | 81.52 | 79.48 | 41 |
| September 04, 2025 | 81.05 | 82.02 | 82.02 | 82.02 | 81.05 | 500 |
| September 03, 2025 | 84.04 | 81.11 | 81.11 | 84.04 | 80.93 | 127 |
| September 02, 2025 | 85.34 | 84.22 | 84.22 | 85.69 | 84.22 | 76 |
| September 01, 2025 | 86.01 | 85.32 | 85.32 | 86.01 | 85.27 | 188 |
| August 29, 2025 | 84.7 | 84.32 | 84.32 | 85.02 | 84.32 | 30 |
| August 28, 2025 | 84.52 | 83.55 | 83.55 | 84.52 | 83.28 | 24 |
| August 27, 2025 | 82.71 | 83.96 | 83.96 | 84.97 | 82.71 | 41 |
| August 26, 2025 | 84.1 | 82.98 | 82.98 | 84.1 | 82.98 | 112 |
| August 25, 2025 | 83.43 | 83.16 | 83.16 | 83.43 | 83.16 | 1 |
| August 22, 2025 | 82.85 | 82.57 | 82.57 | 82.85 | 82.57 | 6 |
| August 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 61 |
| August 20, 2025 | 80.85 | 81.07 | 81.07 | 81.07 | 80.85 | 61 |