ConocoPhillips (YCP.DE) XETRA

Currency In EUR

YCP.DE Historical Return

If you invested €1000 in ConocoPhillips (YCP.DE) 10 years ago, it would be worth €4,328.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,827.22, while €1000 invested 1 year ago would be worth €1,490.02. This corresponds to total returns of 332.8%, 182.72%, 49%, respectively, with annualized returns of 15.77%, 23.12%, 49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	117.68	117.26	117.26	120.58	117.26	105
September 09, 2026	115.88	118.22	118.22	118.22	115.88	340
September 08, 2026	116.76	116.64	116.64	117.44	116.64	670
September 07, 2026	116.88	116.9	116.9	118.44	116.02	6,104
September 04, 2026	116.04	115.7	115.7	116.26	114.96	795
September 03, 2026	118.08	117.5	117.5	119.1	117.4	1,802
September 02, 2026	117.76	117.8	117.8	117.86	116.22	456
September 01, 2026	114.74	116.4	116.4	116.5	114.74	511
August 31, 2026	113.1	113	113	114.82	113	150
August 28, 2026	111.26	112.14	112.14	112.14	111.26	88
August 27, 2026	110.86	110.3	110.3	112.4	110.3	542
August 26, 2026	111.88	113.12	113.12	113.44	111.88	235
August 25, 2026	114.2	113.16	113.16	114.2	112.9	352
August 24, 2026	114.9	114.4	114.4	116.04	114.28	745
August 21, 2026	115.16	115.72	115.72	115.82	114.92	412
August 20, 2026	112.22	115.68	115.68	115.68	112.1	296
August 19, 2026	111.12	113	113	113.04	110.94	222
August 18, 2026	110.86	111.86	111.86	111.86	109.94	469
August 17, 2026	108.84	108.58	108.58	109.18	108.08	439
August 14, 2026	107.58	109.02	109.02	109.48	106.22	710
August 13, 2026	109.82	108.54	108.54	110.86	108.54	1,069
August 12, 2026	108.72	108.9	108.9	109.06	107.9	201
August 11, 2026	106.18	108.98	108.98	108.98	106.18	845
August 10, 2026	102.52	105.18	105.18	105.38	102.06	278
August 07, 2026	101.74	101.88	101.88	101.88	100.14	214
August 06, 2026	100.3	101	101	103	100.3	1,665
August 05, 2026	101.66	99.38	99.38	103	99.38	264
August 04, 2026	104.16	102.4	102.4	104.22	101.56	345
August 03, 2026	102.84	103.44	103.44	103.58	101.28	626
July 31, 2026	101.46	103.22	103.22	103.36	101.46	113
July 30, 2026	102.98	101.5	101.5	102.98	101.14	326
July 29, 2026	101.6	103.86	103.86	103.86	101.6	232
July 28, 2026	101.76	100.42	100.42	102.48	100.42	103
July 27, 2026	101.76	103.04	103.04	103.92	101.5	444
July 23, 2026	105	107.58	107.58	107.58	105	232
July 22, 2026	102.9	104.36	104.36	104.84	102.9	402
July 21, 2026	100.18	102.6	102.6	102.6	99.88	614
July 20, 2026	101.38	101.84	101.84	102.16	100.2	411
July 17, 2026	99.59	99.57	99.57	100.92	99.57	187
July 16, 2026	96.75	97.81	97.81	98.34	96.75	30
July 15, 2026	98.1	95.78	95.78	98.36	95.78	268
July 14, 2026	99.75	96.66	96.66	100	96.66	503
July 13, 2026	97.61	97.95	97.95	98.35	96.52	688
July 10, 2026	94.77	94.72	94.72	95.28	94.72	137
July 09, 2026	97.19	95.31	95.31	97.19	95.15	326
July 08, 2026	95.18	97.54	97.54	98.02	95.18	2,174
July 07, 2026	92.13	92.83	92.83	92.97	91.63	1,060
July 06, 2026	92.18	91.38	91.38	92.18	90.95	465
July 03, 2026	88.48	88.48	88.48	88.48	88.48	1
July 02, 2026	90.54	90.77	90.77	92.31	90.37	317
July 01, 2026	90.97	90.7	90.7	91	90.5	193
June 30, 2026	90.77	91.26	91.26	92.2	90.77	653
June 29, 2026	92.63	91.96	91.96	93.07	91.96	228
June 26, 2026	92.51	93.16	93.16	93.42	92.51	97
June 25, 2026	93	93.93	93.93	93.94	93	627
June 24, 2026	95.42	93.94	93.94	95.42	93.94	227
June 23, 2026	95.69	96.65	96.65	96.77	95.22	55
June 22, 2026	94.32	95.32	95.32	95.75	94.32	1,013
June 19, 2026	95.43	94.5	94.5	95.89	94.5	1,687
June 18, 2026	96.18	93.82	93.82	96.42	93.82	979