82.57
+1.44(+1.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 82.85 | 82.57 | 82.57 | 82.85 | 82.57 | 6 |
| August 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 61 |
| August 20, 2025 | 80.85 | 81.07 | 81.07 | 81.07 | 80.85 | 61 |
| August 19, 2025 | 80.01 | 80.74 | 80.74 | 80.74 | 79.61 | 372 |
| August 18, 2025 | 79.95 | 80.71 | 80.71 | 81.22 | 79.95 | 97 |
| August 15, 2025 | 82.02 | 81.73 | 81.73 | 82.22 | 81.65 | 199 |
| August 14, 2025 | 81.7 | 81.98 | 81.98 | 81.98 | 81.34 | 250 |
| August 13, 2025 | 80.6 | 80.92 | 80.92 | 81.2 | 80.6 | 101 |
| August 12, 2025 | 80.4 | 82.78 | 82.78 | 82.9 | 80.4 | 348 |
| August 11, 2025 | 79.34 | 80.73 | 80.73 | 81.97 | 79.34 | 411 |
| August 08, 2025 | 79.82 | 80.19 | 80.19 | 80.19 | 79.82 | 23 |
| August 07, 2025 | 80.68 | 79.78 | 79.78 | 82.32 | 79.29 | 1,545 |
| August 06, 2025 | 80.87 | 81.81 | 81.81 | 82.12 | 80.34 | 189 |
| August 05, 2025 | 81.08 | 80.1 | 80.1 | 81.17 | 80.1 | 67 |
| August 04, 2025 | 80.49 | 80.82 | 80.82 | 80.82 | 80.49 | 5 |
| August 01, 2025 | 84.03 | 80.12 | 80.12 | 84.03 | 80.12 | 23 |
| July 31, 2025 | 84.51 | 83.6 | 83.6 | 84.51 | 83.55 | 28 |
| July 30, 2025 | 84.28 | 84.08 | 84.08 | 84.79 | 83.96 | 300 |
| July 29, 2025 | 83.9 | 83.93 | 83.93 | 84.05 | 83.27 | 292 |
| July 28, 2025 | 81.65 | 83.57 | 83.57 | 83.57 | 81.65 | 467 |
| July 25, 2025 | 81.05 | 80.98 | 80.98 | 81.05 | 80.98 | 200 |
| July 24, 2025 | 81.69 | 80.87 | 80.87 | 81.69 | 80.87 | 17 |
| July 23, 2025 | 79.73 | 80.35 | 80.35 | 80.35 | 78.55 | 114 |
| July 22, 2025 | 77.68 | 79 | 79 | 79.05 | 77.5 | 23 |
| July 21, 2025 | 78.5 | 78.16 | 78.16 | 78.5 | 78.16 | 1 |
| July 18, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 271 |
| July 17, 2025 | 79.44 | 79.64 | 79.64 | 79.64 | 79.41 | 271 |
| July 16, 2025 | 79.88 | 78.05 | 78.05 | 80.13 | 78.05 | 374 |
| July 15, 2025 | 81.05 | 80.64 | 80.64 | 81.05 | 80.18 | 51 |
| July 14, 2025 | 81.88 | 80.39 | 80.39 | 81.88 | 80.39 | 119 |
| July 11, 2025 | 80.71 | 81.88 | 81.88 | 81.93 | 80.26 | 1,414 |
| July 10, 2025 | 80.15 | 81.26 | 81.26 | 81.26 | 80.15 | 31 |
| July 09, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 34 |
| July 08, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 34 |
| July 07, 2025 | 79.15 | 78.82 | 78.82 | 79.45 | 78.82 | 286 |
| July 04, 2025 | 80.17 | 82 | 82 | 82 | 80.17 | 22 |
| July 03, 2025 | 79.77 | 79.94 | 79.94 | 79.94 | 79.77 | 125 |
| July 02, 2025 | 79 | 78.77 | 78.77 | 79 | 78.77 | 200 |
| July 01, 2025 | 76.68 | 77.32 | 77.32 | 77.32 | 76.68 | 13 |
| June 30, 2025 | 77.07 | 76.58 | 76.58 | 77.56 | 76.58 | 76 |
| June 27, 2025 | 78.31 | 76.91 | 76.91 | 78.31 | 76.91 | 105 |
| June 26, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 118 |
| June 25, 2025 | 77.22 | 77.08 | 77.08 | 77.33 | 76.67 | 189 |
| June 24, 2025 | 77.9 | 78.39 | 78.39 | 78.78 | 77.61 | 1,500 |
| June 23, 2025 | 83.92 | 81.49 | 81.49 | 83.92 | 81.49 | 3,562 |
| June 20, 2025 | 81.59 | 81.8 | 81.8 | 82.22 | 81.59 | 1,115 |
| June 19, 2025 | 83.6 | 84.02 | 84.02 | 84.35 | 83.6 | 525 |
| June 18, 2025 | 82.34 | 81.87 | 81.87 | 83.56 | 81.87 | 438 |
| June 17, 2025 | 82.64 | 82.42 | 82.42 | 83.52 | 82.42 | 66 |
| June 16, 2025 | 85.45 | 81.67 | 81.67 | 85.45 | 81.5 | 1,058 |
| June 13, 2025 | 84.83 | 82.87 | 82.87 | 86.22 | 82.87 | 545 |
| June 12, 2025 | 81.8 | 81.3 | 81.3 | 81.8 | 80.75 | 1,325 |
| June 11, 2025 | 80 | 79.88 | 79.88 | 80.37 | 79.81 | 374 |
| June 10, 2025 | 77.91 | 80 | 80 | 80 | 77.91 | 69 |
| June 09, 2025 | 76.84 | 76.9 | 76.9 | 76.97 | 76.84 | 376 |
| June 06, 2025 | 74.55 | 76.86 | 76.86 | 76.98 | 74.55 | 158 |
| June 05, 2025 | 74.8 | 74.97 | 74.97 | 74.97 | 74.8 | 10 |
| June 04, 2025 | 76.4 | 75.94 | 75.94 | 77.55 | 75.94 | 136 |
| June 03, 2025 | 75.84 | 77.57 | 77.57 | 77.57 | 75.84 | 99 |
| June 02, 2025 | 76.15 | 75.78 | 75.78 | 76.36 | 75.5 | 83 |