ConocoPhillips (YCP.DE) XETRA

Currency In EUR

YCP.DE Historical Return

If you invested €1000 in ConocoPhillips (YCP.DE) 10 years ago, it would be worth €3,344.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,225.54, while €1000 invested 1 year ago would be worth €1,199.75. This corresponds to total returns of 234.46%, 122.55%, 19.97%, respectively, with annualized returns of 12.82%, 17.34%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	94.32	95.32	95.32	95.75	94.32	1,013
June 19, 2026	95.43	94.5	94.5	95.89	94.5	1,687
June 18, 2026	96.18	93.82	93.82	96.42	93.82	979
June 17, 2026	95.76	95.87	95.87	96.29	95.06	3,939
June 16, 2026	96.43	95.32	95.32	96.43	94.81	1,169
June 15, 2026	97.97	96.97	96.97	98.32	95.63	1,659
June 12, 2026	100.66	101.56	101.56	101.76	98.57	706
June 11, 2026	104.76	103.8	103.8	105.24	103.5	1,100
June 10, 2026	100.66	104.24	104.24	104.24	100.44	598
June 09, 2026	102.12	100.5	100.5	102.12	100.3	872
June 08, 2026	103.38	103.02	103.02	103.8	102.9	551
June 05, 2026	102.52	102.78	102.78	103.08	101.84	463
June 04, 2026	102.74	102.52	102.52	103.2	101.44	692
June 03, 2026	100.56	102.18	102.18	102.18	100.56	313
June 02, 2026	98.6	100.04	100.04	100.4	98.6	505
June 01, 2026	98.63	100.2	100.2	101.02	98.29	1,722
May 29, 2026	98.24	97.08	97.08	98.62	96.44	6,459
May 28, 2026	100.12	98.78	98.78	100.32	98.68	442
May 27, 2026	99.22	99.49	99.49	99.66	97.82	1,805
May 26, 2026	102.2	101.72	101.72	102.88	101.54	1,255
May 25, 2026	96.52	101.3	101.3	102	96.52	7,044
May 22, 2026	104.38	103.7	103.7	104.46	103.32	317
May 21, 2026	105.74	105.82	105.82	106.8	104.12	1,885
May 20, 2026	107.1	105.72	105.72	108.02	105.72	1,077
May 19, 2026	107.02	107.2	107.2	108.18	107.02	681
May 18, 2026	105.28	106.6	106.6	106.6	104.02	1,744
May 15, 2026	103.52	104.74	104.74	104.74	102.66	6,125
May 14, 2026	100.16	101.3	101.3	101.3	100.16	64
May 13, 2026	99.81	98.94	98.94	100.28	98.94	5,783
May 12, 2026	99.05	99.28	99.28	100.06	98.36	3,290
May 11, 2026	97.05	97.26	97.26	97.91	96.57	223
May 08, 2026	100.52	97.1	97.1	100.52	96.51	565
May 07, 2026	101.16	97.61	97.61	101.16	97.13	1,361
May 06, 2026	105.1	101.12	101.12	105.1	98.54	1,347
May 05, 2026	106.7	105.38	105.38	106.7	105.38	310
May 04, 2026	104.24	106.58	106.58	106.96	104.1	1,443
April 30, 2026	110.16	108.78	108.78	110.16	106.12	1,683
April 29, 2026	106.16	107.6	107.6	108.1	106.16	863
April 28, 2026	104.54	106	106	106.52	104.54	5,980
April 27, 2026	103.4	103.66	103.66	104.94	103.04	1,422
April 24, 2026	106.64	103.96	103.96	107.02	103.96	1,538
April 23, 2026	105.26	106.42	106.42	106.42	105.26	450
April 22, 2026	101.02	104.36	104.36	104.36	101.02	220
April 21, 2026	99.67	100.22	100.22	100.22	99.13	682
April 20, 2026	100.94	99.66	99.66	101.96	99.11	1,119
April 17, 2026	103.38	96.22	96.22	103.38	95.3	3,625
April 16, 2026	100.44	103	103	103.22	100.44	968
April 15, 2026	100.56	100.98	100.98	101.3	99.63	1,457
April 14, 2026	104.62	100.96	100.96	104.62	100.04	1,858
April 13, 2026	107.82	106.14	106.14	108.48	105.22	1,718
April 10, 2026	105.36	104.22	104.22	105.54	103.52	2,088
April 09, 2026	108.08	107.7	107.7	109.14	107.7	475
April 08, 2026	105.28	105.78	105.78	106.06	103.34	6,358
April 07, 2026	114.5	114.7	114.7	115.26	113.16	714
April 02, 2026	115.12	112.48	112.48	116.68	112.48	4,156
April 01, 2026	110.46	110.16	110.16	111.74	108.74	4,156
March 31, 2026	115.92	117.06	117.06	117.06	115.06	2,228
March 30, 2026	117	117.36	117.36	118.48	117	1,546
March 27, 2026	116.14	116.68	116.68	117.2	116	1,231
March 26, 2026	112.5	115.7	115.7	115.7	112.5	2,614