78.71
-0.78(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 79.83 | 78.71 | 78.71 | 79.83 | 78.71 | 8 |
| December 22, 2025 | 79.2 | 79.49 | 79.49 | 80 | 78.87 | 332 |
| December 19, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 358 |
| December 18, 2025 | 79.5 | 79.6 | 79.6 | 79.6 | 79.5 | 358 |
| December 17, 2025 | 77.98 | 79.39 | 79.39 | 79.39 | 77.98 | 861 |
| December 16, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| December 15, 2025 | 82.05 | 79.9 | 79.9 | 82.05 | 79.9 | 87 |
| December 12, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 15 |
| December 11, 2025 | 82.9 | 82.35 | 82.35 | 82.9 | 81.84 | 124 |
| December 10, 2025 | 80.3 | 81.83 | 81.83 | 81.83 | 80.3 | 111 |
| December 09, 2025 | 79.78 | 80.33 | 80.33 | 80.33 | 79.78 | 5 |
| December 08, 2025 | 80.9 | 80.25 | 80.25 | 80.9 | 79.62 | 99 |
| December 05, 2025 | 79.68 | 81.21 | 81.21 | 81.38 | 79.68 | 148 |
| December 04, 2025 | 79.18 | 79.69 | 79.69 | 79.69 | 78.46 | 454 |
| December 03, 2025 | 76.63 | 78.48 | 78.48 | 78.48 | 76.63 | 422 |
| December 02, 2025 | 77.78 | 77.1 | 77.1 | 77.78 | 76.61 | 39 |
| December 01, 2025 | 77.17 | 77.88 | 77.88 | 77.88 | 76.54 | 159 |
| November 28, 2025 | 76.42 | 76.72 | 76.72 | 76.72 | 75.56 | 49 |
| November 27, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 31 |
| November 26, 2025 | 74.48 | 75.24 | 75.24 | 75.27 | 74.48 | 31 |
| November 25, 2025 | 75.68 | 74.8 | 74.8 | 76.11 | 74.8 | 19 |
| November 24, 2025 | 76.17 | 75.79 | 75.79 | 76.17 | 75 | 21 |
| November 21, 2025 | 75.75 | 76.62 | 76.62 | 76.62 | 75.75 | 20 |
| November 20, 2025 | 77.03 | 77.63 | 77.63 | 77.63 | 77.03 | 6 |
| November 19, 2025 | 77 | 75.88 | 75.88 | 77 | 75.88 | 10 |
| November 18, 2025 | 75.93 | 76.46 | 76.46 | 76.61 | 75.93 | 70 |
| November 17, 2025 | 78.4 | 77.18 | 77.18 | 78.4 | 77.18 | 58 |
| November 14, 2025 | 77.93 | 77.51 | 77.51 | 77.93 | 77.51 | 207 |
| November 13, 2025 | 77.11 | 77.75 | 77.75 | 77.75 | 76.6 | 188 |
| November 12, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1 |
| November 11, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 15 |
| November 10, 2025 | 76.32 | 75.89 | 75.89 | 76.32 | 74.9 | 81 |
| November 07, 2025 | 74.99 | 74.41 | 74.41 | 74.99 | 74.41 | 6 |
| November 06, 2025 | 76 | 75.87 | 75.87 | 76 | 75 | 158 |
| November 05, 2025 | 76.14 | 77.05 | 77.05 | 77.05 | 76.14 | 1 |
| November 04, 2025 | 76.17 | 76.33 | 76.33 | 76.65 | 76.09 | 68 |
| November 03, 2025 | 77.6 | 76.71 | 76.71 | 77.6 | 76.63 | 10 |
| October 31, 2025 | 76.15 | 76.95 | 76.95 | 77 | 76.15 | 139 |
| October 30, 2025 | 76.11 | 76.81 | 76.81 | 77 | 76.11 | 14 |
| October 29, 2025 | 74.72 | 75.73 | 75.73 | 75.73 | 74.72 | 404 |
| October 28, 2025 | 75.9 | 75.14 | 75.14 | 75.9 | 75.1 | 1,138 |
| October 27, 2025 | 77 | 76.51 | 76.51 | 77 | 76.51 | 18 |
| October 24, 2025 | 78.39 | 76.67 | 76.67 | 78.39 | 76.4 | 96 |
| October 23, 2025 | 76.45 | 77.74 | 77.74 | 78.23 | 76 | 59 |
| October 22, 2025 | 74.59 | 75.32 | 75.32 | 75.32 | 74.59 | 1 |
| October 21, 2025 | 74.9 | 74.67 | 74.67 | 74.9 | 74.6 | 26 |
| October 20, 2025 | 73.84 | 74.29 | 74.29 | 74.7 | 73.84 | 207 |
| October 17, 2025 | 73.98 | 74.3 | 74.3 | 74.65 | 73.54 | 354 |
| October 16, 2025 | 75.06 | 74.79 | 74.79 | 75.06 | 74.79 | 29 |
| October 15, 2025 | 76.59 | 75.16 | 75.16 | 77.89 | 75.16 | 350 |
| October 14, 2025 | 76.22 | 76.4 | 76.4 | 76.4 | 75.18 | 248 |
| October 13, 2025 | 76.17 | 76.74 | 76.74 | 77.18 | 76.17 | 43 |
| October 10, 2025 | 79.81 | 76.51 | 76.51 | 79.81 | 76.51 | 203 |
| October 09, 2025 | 80.59 | 80.55 | 80.55 | 81.55 | 80.16 | 162 |
| October 08, 2025 | 82.26 | 81.55 | 81.55 | 82.26 | 81.55 | 101 |
| October 07, 2025 | 81.67 | 80.76 | 80.76 | 81.67 | 79.68 | 134 |
| October 06, 2025 | 80.98 | 81.38 | 81.38 | 81.69 | 80.73 | 260 |
| October 03, 2025 | 80.36 | 79.78 | 79.78 | 80.36 | 79.78 | 24 |
| October 02, 2025 | 81.32 | 80.75 | 80.75 | 81.32 | 80.75 | 414 |
| October 01, 2025 | 80.31 | 81.4 | 81.4 | 81.4 | 79.47 | 125 |