ConocoPhillips (YCP.DE) XETRA

82.88

-0.11(-0.13%)

Updated at January 14 10:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.3382.9982.9983.6982.31507
January 12, 202683.9682.8182.8184.882.262,058
January 09, 202684.8486.0186.0186.0184.84747
January 08, 202681.583.683.683.680.851,612
January 07, 202683.4581.181.183.6181.1970
January 06, 202685.4984.9684.9685.8484.611,123
January 05, 202690.685859184.178,952
January 02, 20268281.2481.248280.77509
December 30, 202579.5979.2279.2280.3178.6736
December 29, 202578.6378.5378.5378.6377.732,200
December 23, 202579.8378.7178.7179.8378.718
December 22, 202579.279.4979.498078.87332
December 19, 202579.1579.1579.1579.1579.15358
December 18, 202579.579.679.679.679.5358
December 17, 202577.9879.3979.3979.3977.98861
December 16, 202579.979.979.979.979.90
December 15, 202582.0579.979.982.0579.987
December 12, 202581.9381.9381.9381.9381.9315
December 11, 202582.982.3582.3582.981.84124
December 10, 202580.381.8381.8381.8380.3111
December 09, 202579.7880.3380.3380.3379.785
December 08, 202580.980.2580.2580.979.6299
December 05, 202579.6881.2181.2181.3879.68148
December 04, 202579.1879.6979.6979.6978.46454
December 03, 202576.6378.4878.4878.4876.63422
December 02, 202577.7877.177.177.7876.6139
December 01, 202577.1777.8877.8877.8876.54159
November 28, 202576.4276.7276.7276.7275.5649
November 27, 202575.5175.5175.5175.5175.5131
November 26, 202574.4875.2475.2475.2774.4831
November 25, 202575.6874.874.876.1174.819
November 24, 202576.1775.7975.7976.177521
November 21, 202575.7576.6276.6276.6275.7520
November 20, 202577.0377.6377.6377.6377.036
November 19, 20257775.8875.887775.8810
November 18, 202575.9376.4676.4676.6175.9370
November 17, 202578.477.1877.1878.477.1858
November 14, 202577.9377.5177.5177.9377.51207
November 13, 202577.1177.7577.7577.7576.6188
November 12, 202575.5375.5375.5375.5375.531
November 11, 202575.8975.8975.8975.8975.8915
November 10, 202576.3275.8975.8976.3274.981
November 07, 202574.9974.4174.4174.9974.416
November 06, 20257675.8775.877675158
November 05, 202576.1477.0577.0577.0576.141
November 04, 202576.1776.3376.3376.6576.0968
November 03, 202577.676.7176.7177.676.6310
October 31, 202576.1576.9576.957776.15139
October 30, 202576.1176.8176.817776.1114
October 29, 202574.7275.7375.7375.7374.72404
October 28, 202575.975.1475.1475.975.11,138
October 27, 20257776.5176.517776.5118
October 24, 202578.3976.6776.6778.3976.496
October 23, 202576.4577.7477.7478.237659
October 22, 202574.5975.3275.3275.3274.591
October 21, 202574.974.6774.6774.974.626
October 20, 202573.8474.2974.2974.773.84207
October 17, 202573.9874.374.374.6573.54354
October 16, 202575.0674.7974.7975.0674.7929
October 15, 202576.5975.1675.1677.8975.16350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved