ConocoPhillips (YCP.DE) XETRA

79.92

-0.07(-0.09%)

Updated at September 12 10:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202580.0879.9979.9980.0879.9950
September 10, 202578.3778.9878.9879.1878.3721
September 09, 202579.4579.4579.4579.4579.45175
September 08, 202580.3177.7977.7980.3177.46175
September 05, 202581.4979.4879.4881.5279.4841
September 04, 202581.0582.0282.0282.0281.05500
September 03, 202584.0481.1181.1184.0480.93127
September 02, 202585.3484.2284.2285.6984.2276
September 01, 202586.0185.3285.3286.0185.27188
August 29, 202584.784.3284.3285.0284.3230
August 28, 202584.5283.5583.5584.5283.2824
August 27, 202582.7183.9683.9684.9782.7141
August 26, 202584.182.9882.9884.182.98112
August 25, 202583.4383.1683.1683.4383.161
August 22, 202582.8582.5782.5782.8582.576
August 21, 202581.1381.1381.1381.1381.1361
August 20, 202580.8581.0781.0781.0780.8561
August 19, 202580.0180.7480.7480.7479.61372
August 18, 202579.9580.7180.7181.2279.9597
August 15, 202582.0281.7381.7382.2281.65199
August 14, 202581.781.9881.9881.9881.34250
August 13, 202580.680.9280.9281.280.6101
August 12, 202580.482.7882.7882.980.4348
August 11, 202579.3480.7380.7381.9779.34411
August 08, 202579.8280.1980.1980.1979.8223
August 07, 202580.6879.7879.7882.3279.291,545
August 06, 202580.8781.8181.8182.1280.34189
August 05, 202581.0880.180.181.1780.167
August 04, 202580.4980.8280.8280.8280.495
August 01, 202584.0380.1280.1284.0380.1223
July 31, 202584.5183.683.684.5183.5528
July 30, 202584.2884.0884.0884.7983.96300
July 29, 202583.983.9383.9384.0583.27292
July 28, 202581.6583.5783.5783.5781.65467
July 25, 202581.0580.9880.9881.0580.98200
July 24, 202581.6980.8780.8781.6980.8717
July 23, 202579.7380.3580.3580.3578.55114
July 22, 202577.68797979.0577.523
July 21, 202578.578.1678.1678.578.161
July 18, 202578.6478.6478.6478.6478.64271
July 17, 202579.4479.6479.6479.6479.41271
July 16, 202579.8878.0578.0580.1378.05374
July 15, 202581.0580.6480.6481.0580.1851
July 14, 202581.8880.3980.3981.8880.39119
July 11, 202580.7181.8881.8881.9380.261,414
July 10, 202580.1581.2681.2681.2680.1531
July 09, 202580.9380.9380.9380.9380.9334
July 08, 202578.878.878.878.878.834
July 07, 202579.1578.8278.8279.4578.82286
July 04, 202580.1782828280.1722
July 03, 202579.7779.9479.9479.9479.77125
July 02, 20257978.7778.777978.77200
July 01, 202576.6877.3277.3277.3276.6813
June 30, 202577.0776.5876.5877.5676.5876
June 27, 202578.3176.9176.9178.3176.91105
June 26, 202577.1777.1777.1777.1777.17118
June 25, 202577.2277.0877.0877.3376.67189
June 24, 202577.978.3978.3978.7877.611,500
June 23, 202583.9281.4981.4983.9281.493,562
June 20, 202581.5981.881.882.2281.591,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved