80.75
-0.65(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 81.32 | 80.75 | 80.75 | 81.32 | 80.75 | 414 |
| October 01, 2025 | 80.31 | 81.4 | 81.4 | 81.4 | 79.47 | 125 |
| September 30, 2025 | 80.67 | 80.11 | 80.11 | 81 | 80.11 | 454 |
| September 29, 2025 | 83.82 | 81.33 | 81.33 | 84 | 81.33 | 119 |
| September 26, 2025 | 82.7 | 85.01 | 85.01 | 85.01 | 82.08 | 173 |
| September 25, 2025 | 80.73 | 82.68 | 82.68 | 82.68 | 80.73 | 460 |
| September 24, 2025 | 79.67 | 82.03 | 82.03 | 82.03 | 79.67 | 318 |
| September 23, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 11 |
| September 22, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 103 |
| September 19, 2025 | 79.25 | 78.18 | 78.18 | 79.91 | 78.18 | 20 |
| September 18, 2025 | 80 | 79.33 | 79.33 | 80 | 79.33 | 53 |
| September 17, 2025 | 79.31 | 78.84 | 78.84 | 79.31 | 78.84 | 331 |
| September 16, 2025 | 79.67 | 79.87 | 79.87 | 79.87 | 79.67 | 35 |
| September 15, 2025 | 79.79 | 78.44 | 78.44 | 79.79 | 78.3 | 213 |
| September 12, 2025 | 80.24 | 80.19 | 80.19 | 80.26 | 79.92 | 162 |
| September 11, 2025 | 80.08 | 79.99 | 79.99 | 80.08 | 79.99 | 50 |
| September 10, 2025 | 78.37 | 78.98 | 78.98 | 79.18 | 78.37 | 21 |
| September 09, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 175 |
| September 08, 2025 | 80.31 | 77.79 | 77.79 | 80.31 | 77.46 | 175 |
| September 05, 2025 | 81.49 | 79.48 | 79.48 | 81.52 | 79.48 | 41 |
| September 04, 2025 | 81.05 | 82.02 | 82.02 | 82.02 | 81.05 | 500 |
| September 03, 2025 | 84.04 | 81.11 | 81.11 | 84.04 | 80.93 | 127 |
| September 02, 2025 | 85.34 | 84.22 | 84.22 | 85.69 | 84.22 | 76 |
| September 01, 2025 | 86.01 | 85.32 | 85.32 | 86.01 | 85.27 | 188 |
| August 29, 2025 | 84.7 | 84.32 | 84.32 | 85.02 | 84.32 | 30 |
| August 28, 2025 | 84.52 | 83.55 | 83.55 | 84.52 | 83.28 | 24 |
| August 27, 2025 | 82.71 | 83.96 | 83.96 | 84.97 | 82.71 | 41 |
| August 26, 2025 | 84.1 | 82.98 | 82.98 | 84.1 | 82.98 | 112 |
| August 25, 2025 | 83.43 | 83.16 | 83.16 | 83.43 | 83.16 | 1 |
| August 22, 2025 | 82.85 | 82.57 | 82.57 | 82.85 | 82.57 | 6 |
| August 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 61 |
| August 20, 2025 | 80.85 | 81.07 | 81.07 | 81.07 | 80.85 | 61 |
| August 19, 2025 | 80.01 | 80.74 | 80.74 | 80.74 | 79.61 | 372 |
| August 18, 2025 | 79.95 | 80.71 | 80.71 | 81.22 | 79.95 | 97 |
| August 15, 2025 | 82.02 | 81.73 | 81.73 | 82.22 | 81.65 | 199 |
| August 14, 2025 | 81.7 | 81.98 | 81.98 | 81.98 | 81.34 | 250 |
| August 13, 2025 | 80.6 | 80.92 | 80.92 | 81.2 | 80.6 | 101 |
| August 12, 2025 | 80.4 | 82.78 | 82.78 | 82.9 | 80.4 | 348 |
| August 11, 2025 | 79.34 | 80.73 | 80.73 | 81.97 | 79.34 | 411 |
| August 08, 2025 | 79.82 | 80.19 | 80.19 | 80.19 | 79.82 | 23 |
| August 07, 2025 | 80.68 | 79.78 | 79.78 | 82.32 | 79.29 | 1,545 |
| August 06, 2025 | 80.87 | 81.81 | 81.81 | 82.12 | 80.34 | 189 |
| August 05, 2025 | 81.08 | 80.1 | 80.1 | 81.17 | 80.1 | 67 |
| August 04, 2025 | 80.49 | 80.82 | 80.82 | 80.82 | 80.49 | 5 |
| August 01, 2025 | 84.03 | 80.12 | 80.12 | 84.03 | 80.12 | 23 |
| July 31, 2025 | 84.51 | 83.6 | 83.6 | 84.51 | 83.55 | 28 |
| July 30, 2025 | 84.28 | 84.08 | 84.08 | 84.79 | 83.96 | 300 |
| July 29, 2025 | 83.9 | 83.93 | 83.93 | 84.05 | 83.27 | 292 |
| July 28, 2025 | 81.65 | 83.57 | 83.57 | 83.57 | 81.65 | 467 |
| July 25, 2025 | 81.05 | 80.98 | 80.98 | 81.05 | 80.98 | 200 |
| July 24, 2025 | 81.69 | 80.87 | 80.87 | 81.69 | 80.87 | 17 |
| July 23, 2025 | 79.73 | 80.35 | 80.35 | 80.35 | 78.55 | 114 |
| July 22, 2025 | 77.68 | 79 | 79 | 79.05 | 77.5 | 23 |
| July 21, 2025 | 78.5 | 78.16 | 78.16 | 78.5 | 78.16 | 1 |
| July 18, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 271 |
| July 17, 2025 | 79.44 | 79.64 | 79.64 | 79.64 | 79.41 | 271 |
| July 16, 2025 | 79.88 | 78.05 | 78.05 | 80.13 | 78.05 | 374 |
| July 15, 2025 | 81.05 | 80.64 | 80.64 | 81.05 | 80.18 | 51 |
| July 14, 2025 | 81.88 | 80.39 | 80.39 | 81.88 | 80.39 | 119 |
| July 11, 2025 | 80.71 | 81.88 | 81.88 | 81.93 | 80.26 | 1,414 |