ConocoPhillips (YCP.DE) XETRA

Currency In EUR

YCP.DE Historical Return

If you invested €1000 in ConocoPhillips (YCP.DE) 10 years ago, it would be worth €4,035.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,645.31, while €1000 invested 1 year ago would be worth €1,310.06. This corresponds to total returns of 303.52%, 164.53%, 31.01%, respectively, with annualized returns of 14.96%, 21.46%, 31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.46	103.22	103.22	103.36	101.46	113
July 30, 2026	102.98	101.5	101.5	102.98	101.14	326
July 29, 2026	101.6	103.86	103.86	103.86	101.6	232
July 28, 2026	101.76	100.42	100.42	102.48	100.42	103
July 27, 2026	101.76	103.04	103.04	103.92	101.5	444
July 23, 2026	105	107.58	107.58	107.58	105	232
July 22, 2026	102.9	104.36	104.36	104.84	102.9	402
July 21, 2026	100.18	102.6	102.6	102.6	99.88	614
July 20, 2026	101.38	101.84	101.84	102.16	100.2	411
July 17, 2026	99.59	99.57	99.57	100.92	99.57	187
July 16, 2026	96.75	97.81	97.81	98.34	96.75	30
July 15, 2026	98.1	95.78	95.78	98.36	95.78	268
July 14, 2026	99.75	96.66	96.66	100	96.66	503
July 13, 2026	97.61	97.95	97.95	98.35	96.52	688
July 10, 2026	94.77	94.72	94.72	95.28	94.72	137
July 09, 2026	97.19	95.31	95.31	97.19	95.15	326
July 08, 2026	95.18	97.54	97.54	98.02	95.18	2,174
July 07, 2026	92.13	92.83	92.83	92.97	91.63	1,060
July 06, 2026	92.18	91.38	91.38	92.18	90.95	465
July 03, 2026	88.48	88.48	88.48	88.48	88.48	1
July 02, 2026	90.54	90.77	90.77	92.31	90.37	317
July 01, 2026	90.97	90.7	90.7	91	90.5	193
June 30, 2026	90.77	91.26	91.26	92.2	90.77	653
June 29, 2026	92.63	91.96	91.96	93.07	91.96	228
June 26, 2026	92.51	93.16	93.16	93.42	92.51	97
June 25, 2026	93	93.93	93.93	93.94	93	627
June 24, 2026	95.42	93.94	93.94	95.42	93.94	227
June 23, 2026	95.69	96.65	96.65	96.77	95.22	55
June 22, 2026	94.32	95.32	95.32	95.75	94.32	1,013
June 19, 2026	95.43	94.5	94.5	95.89	94.5	1,687
June 18, 2026	96.18	93.82	93.82	96.42	93.82	979
June 17, 2026	95.76	95.87	95.87	96.29	95.06	3,939
June 16, 2026	96.43	95.32	95.32	96.43	94.81	1,169
June 15, 2026	97.97	96.97	96.97	98.32	95.63	1,659
June 12, 2026	100.66	101.56	101.56	101.76	98.57	706
June 11, 2026	104.76	103.8	103.8	105.24	103.5	1,100
June 10, 2026	100.66	104.24	104.24	104.24	100.44	598
June 09, 2026	102.12	100.5	100.5	102.12	100.3	872
June 08, 2026	103.38	103.02	103.02	103.8	102.9	551
June 05, 2026	102.52	102.78	102.78	103.08	101.84	463
June 04, 2026	102.74	102.52	102.52	103.2	101.44	692
June 03, 2026	100.56	102.18	102.18	102.18	100.56	313
June 02, 2026	98.6	100.04	100.04	100.4	98.6	505
June 01, 2026	98.63	100.2	100.2	101.02	98.29	1,722
May 29, 2026	98.24	97.08	97.08	98.62	96.44	6,459
May 28, 2026	100.12	98.78	98.78	100.32	98.68	442
May 27, 2026	99.22	99.49	99.49	99.66	97.82	1,805
May 26, 2026	102.2	101.72	101.72	102.88	101.54	1,255
May 25, 2026	96.52	101.3	101.3	102	96.52	7,044
May 22, 2026	104.38	103.7	103.7	104.46	103.32	317
May 21, 2026	105.74	105.82	105.82	106.8	104.12	1,885
May 20, 2026	107.1	105.72	105.72	108.02	105.72	1,077
May 19, 2026	107.02	107.2	107.2	108.18	107.02	681
May 18, 2026	105.28	106.6	106.6	106.6	104.02	1,744
May 15, 2026	103.52	104.74	104.74	104.74	102.66	6,125
May 14, 2026	100.16	101.3	101.3	101.3	100.16	64
May 13, 2026	99.81	98.94	98.94	100.28	98.94	5,783
May 12, 2026	99.05	99.28	99.28	100.06	98.36	3,290
May 11, 2026	97.05	97.26	97.26	97.91	96.57	223
May 08, 2026	100.52	97.1	97.1	100.52	96.51	565