ConocoPhillips (YCP.DE) XETRA

100.16

+1.22(+1.23%)

Updated at May 14 09:04AM

Currency In EUR

YCP.DE Historical Return

If you invested €1000 in ConocoPhillips (YCP.DE) 10 years ago, it would be worth €3,483.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,544.75, while €1000 invested 1 year ago would be worth €1,228.46. This corresponds to total returns of 248.38%, 154.48%, 22.85%, respectively, with annualized returns of 13.3%, 20.53%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	99.81	98.94	98.94	100.28	98.94	5,783
May 12, 2026	99.05	99.28	99.28	100.06	98.36	3,290
May 11, 2026	97.05	97.26	97.26	97.91	96.57	223
May 08, 2026	100.52	97.1	97.1	100.52	96.51	565
May 07, 2026	101.16	97.61	97.61	101.16	97.13	1,361
May 06, 2026	105.1	101.12	101.12	105.1	98.54	1,347
May 05, 2026	106.7	105.38	105.38	106.7	105.38	310
May 04, 2026	104.24	106.58	106.58	106.96	104.1	1,443
April 30, 2026	110.16	108.78	108.78	110.16	106.12	1,683
April 29, 2026	106.16	107.6	107.6	108.1	106.16	863
April 28, 2026	104.54	106	106	106.52	104.54	5,980
April 27, 2026	103.4	103.66	103.66	104.94	103.04	1,422
April 24, 2026	106.64	103.96	103.96	107.02	103.96	1,538
April 23, 2026	105.26	106.42	106.42	106.42	105.26	450
April 22, 2026	101.02	104.36	104.36	104.36	101.02	220
April 21, 2026	99.67	100.22	100.22	100.22	99.13	682
April 20, 2026	100.94	99.66	99.66	101.96	99.11	1,119
April 17, 2026	103.38	96.22	96.22	103.38	95.3	3,625
April 16, 2026	100.44	103	103	103.22	100.44	968
April 15, 2026	100.56	100.98	100.98	101.3	99.63	1,457
April 14, 2026	104.62	100.96	100.96	104.62	100.04	1,858
April 13, 2026	107.82	106.14	106.14	108.48	105.22	1,718
April 10, 2026	105.36	104.22	104.22	105.54	103.52	2,088
April 09, 2026	108.08	107.7	107.7	109.14	107.7	475
April 08, 2026	105.28	105.78	105.78	106.06	103.34	6,358
April 07, 2026	114.5	114.7	114.7	115.26	113.16	714
April 02, 2026	115.12	112.48	112.48	116.68	112.48	4,156
April 01, 2026	110.46	110.16	110.16	111.74	108.74	4,156
March 31, 2026	115.92	117.06	117.06	117.06	115.06	2,228
March 30, 2026	117	117.36	117.36	118.48	117	1,546
March 27, 2026	116.14	116.68	116.68	117.2	116	1,231
March 26, 2026	112.5	115.7	115.7	115.7	112.5	2,614
March 25, 2026	110.42	111.62	111.62	111.88	109.24	617
March 24, 2026	109.66	112.42	112.42	112.8	109.66	1,650
March 23, 2026	111.94	110	110	111.94	106.38	2,389
March 20, 2026	108.92	110.2	110.2	110.5	108.92	1,354
March 19, 2026	109	109.38	109.38	109.9	107.98	2,693
March 18, 2026	105.72	107.52	107.52	107.52	105.72	267
March 17, 2026	106.44	106.98	106.98	107.02	106	196
March 16, 2026	107.98	105.88	105.88	108.08	105.1	1,142
March 13, 2026	106.02	105.72	105.72	106.02	103.94	3,101
March 12, 2026	101.42	104.8	104.8	104.8	101.42	991
March 11, 2026	97.81	100.2	100.2	100.36	97.81	523
March 10, 2026	98.93	98.6	98.6	99.67	98.6	849
March 09, 2026	105.28	101.7	101.7	105.28	101.14	3,548
March 06, 2026	101.14	101.32	101.32	103.22	101.04	920
March 05, 2026	100.88	101.16	101.16	102.1	99.82	3,321
March 04, 2026	103.1	98.92	98.92	105.16	98.92	2,052
March 03, 2026	103.14	103.82	103.82	106.12	102	5,606
March 02, 2026	104.5	99.69	99.69	105.38	99.31	4,372
February 27, 2026	93.25	94.24	94.24	95.2	93.25	346
February 26, 2026	93.08	94.43	94.43	94.59	92.59	440
February 25, 2026	93.37	92.55	92.55	94.04	92.33	863
February 24, 2026	93.74	92.92	92.92	93.86	92.89	67
February 23, 2026	93.08	93.36	93.36	94.24	93.08	164
February 20, 2026	95.8	93.53	93.53	95.86	93.52	246
February 19, 2026	94.15	95.38	95.38	96.5	93.97	1,807
February 18, 2026	91.34	92.64	92.64	93.5	91.34	35
February 17, 2026	94.43	92.1	91.39	94.99	91.6	518
February 16, 2026	94.24	95	94.27	95	93.6	118