ConocoPhillips (YCP.DE) XETRA

100.56

+0.52(+0.52%)

Updated at June 03 12:28PM

Currency In EUR

YCP.DE Historical Return

If you invested €1000 in ConocoPhillips (YCP.DE) 10 years ago, it would be worth €3,560.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,433.47, while €1000 invested 1 year ago would be worth €1,322.93. This corresponds to total returns of 256.01%, 143.35%, 32.29%, respectively, with annualized returns of 13.53%, 19.45%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YCP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.6	100.04	100.04	100.4	98.6	505
June 01, 2026	98.63	100.2	100.2	101.02	98.29	1,722
May 29, 2026	98.24	97.08	97.08	98.62	96.44	6,459
May 28, 2026	100.12	98.78	98.78	100.32	98.68	442
May 27, 2026	99.22	99.49	99.49	99.66	97.82	1,805
May 26, 2026	102.2	101.72	101.72	102.88	101.54	1,255
May 25, 2026	96.52	101.3	101.3	102	96.52	7,044
May 22, 2026	104.38	103.7	103.7	104.46	103.32	317
May 21, 2026	105.74	105.82	105.82	106.8	104.12	1,885
May 20, 2026	107.1	105.72	105.72	108.02	105.72	1,077
May 19, 2026	107.02	107.2	107.2	108.18	107.02	681
May 18, 2026	105.28	106.6	106.6	106.6	104.02	1,744
May 15, 2026	103.52	104.74	104.74	104.74	102.66	6,125
May 14, 2026	100.16	101.3	101.3	101.3	100.16	64
May 13, 2026	99.81	98.94	98.94	100.28	98.94	5,783
May 12, 2026	99.05	99.28	99.28	100.06	98.36	3,290
May 11, 2026	97.05	97.26	97.26	97.91	96.57	223
May 08, 2026	100.52	97.1	97.1	100.52	96.51	565
May 07, 2026	101.16	97.61	97.61	101.16	97.13	1,361
May 06, 2026	105.1	101.12	101.12	105.1	98.54	1,347
May 05, 2026	106.7	105.38	105.38	106.7	105.38	310
May 04, 2026	104.24	106.58	106.58	106.96	104.1	1,443
April 30, 2026	110.16	108.78	108.78	110.16	106.12	1,683
April 29, 2026	106.16	107.6	107.6	108.1	106.16	863
April 28, 2026	104.54	106	106	106.52	104.54	5,980
April 27, 2026	103.4	103.66	103.66	104.94	103.04	1,422
April 24, 2026	106.64	103.96	103.96	107.02	103.96	1,538
April 23, 2026	105.26	106.42	106.42	106.42	105.26	450
April 22, 2026	101.02	104.36	104.36	104.36	101.02	220
April 21, 2026	99.67	100.22	100.22	100.22	99.13	682
April 20, 2026	100.94	99.66	99.66	101.96	99.11	1,119
April 17, 2026	103.38	96.22	96.22	103.38	95.3	3,625
April 16, 2026	100.44	103	103	103.22	100.44	968
April 15, 2026	100.56	100.98	100.98	101.3	99.63	1,457
April 14, 2026	104.62	100.96	100.96	104.62	100.04	1,858
April 13, 2026	107.82	106.14	106.14	108.48	105.22	1,718
April 10, 2026	105.36	104.22	104.22	105.54	103.52	2,088
April 09, 2026	108.08	107.7	107.7	109.14	107.7	475
April 08, 2026	105.28	105.78	105.78	106.06	103.34	6,358
April 07, 2026	114.5	114.7	114.7	115.26	113.16	714
April 02, 2026	115.12	112.48	112.48	116.68	112.48	4,156
April 01, 2026	110.46	110.16	110.16	111.74	108.74	4,156
March 31, 2026	115.92	117.06	117.06	117.06	115.06	2,228
March 30, 2026	117	117.36	117.36	118.48	117	1,546
March 27, 2026	116.14	116.68	116.68	117.2	116	1,231
March 26, 2026	112.5	115.7	115.7	115.7	112.5	2,614
March 25, 2026	110.42	111.62	111.62	111.88	109.24	617
March 24, 2026	109.66	112.42	112.42	112.8	109.66	1,650
March 23, 2026	111.94	110	110	111.94	106.38	2,389
March 20, 2026	108.92	110.2	110.2	110.5	108.92	1,354
March 19, 2026	109	109.38	109.38	109.9	107.98	2,693
March 18, 2026	105.72	107.52	107.52	107.52	105.72	267
March 17, 2026	106.44	106.98	106.98	107.02	106	196
March 16, 2026	107.98	105.88	105.88	108.08	105.1	1,142
March 13, 2026	106.02	105.72	105.72	106.02	103.94	3,101
March 12, 2026	101.42	104.8	104.8	104.8	101.42	991
March 11, 2026	97.81	100.2	100.2	100.36	97.81	523
March 10, 2026	98.93	98.6	98.6	99.67	98.6	849
March 09, 2026	105.28	101.7	101.7	105.28	101.14	3,548
March 06, 2026	101.14	101.32	101.32	103.22	101.04	920