If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $755.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $551.01, while $1000 invested 1 year ago would be worth $657.59. This corresponds to total returns of -24.42%, -44.9%, -34.24%, respectively, with annualized returns of -2.76%, -11.23%, -34.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.79 | 22.47 | 22.47 | 23.24 | 22.42 | 1.39M |
| June 18, 2026 | 22.16 | 22.88 | 22.88 | 22.99 | 22.13 | 2.5M |
| June 17, 2026 | 23 | 22.53 | 22.53 | 23.23 | 22.22 | 1.1M |
| June 16, 2026 | 22.48 | 23.3 | 23.3 | 23.37 | 22.4 | 1.09M |
| June 15, 2026 | 23.13 | 22.57 | 22.57 | 23.99 | 22.21 | 1.51M |
| June 12, 2026 | 23.11 | 23.1 | 23.1 | 23.4 | 22.65 | 644,582 |
| June 11, 2026 | 23.01 | 23.02 | 23.02 | 23.45 | 22.33 | 1.28M |
| June 10, 2026 | 23.38 | 24.28 | 24.28 | 24.56 | 23.21 | 999,559 |
| June 09, 2026 | 22.66 | 23.74 | 23.74 | 23.82 | 22.64 | 1.02M |
| June 08, 2026 | 22.78 | 22.96 | 22.96 | 23.28 | 22.55 | 1.02M |
| June 05, 2026 | 23.91 | 23.25 | 23.25 | 24.13 | 22.79 | 917,504 |
| June 04, 2026 | 22.31 | 23.63 | 23.63 | 23.68 | 22.11 | 1.39M |
| June 03, 2026 | 22.83 | 22.02 | 22.02 | 22.83 | 21.64 | 1.39M |
| June 02, 2026 | 23.16 | 23.07 | 23.07 | 23.56 | 22.75 | 1.49M |
| June 01, 2026 | 22.84 | 23.46 | 23.46 | 23.68 | 22.51 | 1.61M |
| May 29, 2026 | 23.51 | 22.8 | 22.8 | 23.56 | 22.71 | 2.06M |
| May 28, 2026 | 23.53 | 23.3 | 23.3 | 23.72 | 23.07 | 1.21M |
| May 27, 2026 | 23 | 23.45 | 23.45 | 23.91 | 22.94 | 1.05M |
| May 26, 2026 | 22.15 | 22.93 | 22.93 | 22.99 | 22.15 | 1.28M |
| May 22, 2026 | 21.57 | 22.39 | 22.39 | 22.47 | 21.57 | 1.05M |
| May 21, 2026 | 22.35 | 21.84 | 21.84 | 22.37 | 21.46 | 1.62M |
| May 20, 2026 | 22.21 | 22.47 | 22.47 | 22.84 | 21.71 | 1.11M |
| May 19, 2026 | 22.13 | 22.59 | 22.59 | 23.44 | 22.07 | 1.39M |
| May 18, 2026 | 21.52 | 21.79 | 21.79 | 22.39 | 21.49 | 1.39M |
| May 15, 2026 | 21.19 | 21.65 | 21.65 | 21.82 | 20.8 | 1.38M |
| May 14, 2026 | 22.81 | 21.08 | 21.08 | 22.98 | 21.07 | 1.6M |
| May 13, 2026 | 22.78 | 22.86 | 22.86 | 23.14 | 22.35 | 1.7M |
| May 12, 2026 | 25.16 | 23.09 | 23.09 | 25.31 | 22.96 | 1.9M |
| May 11, 2026 | 27.06 | 25.28 | 25.28 | 27.5 | 25.27 | 1.77M |
| May 08, 2026 | 27.28 | 27.08 | 27.08 | 27.84 | 25 | 2.02M |
| May 07, 2026 | 28.64 | 28.48 | 28.48 | 29.31 | 28.36 | 976,413 |
| May 06, 2026 | 29.14 | 28.31 | 28.31 | 29.19 | 28.3 | 982,602 |
| May 05, 2026 | 28.93 | 29.22 | 29.22 | 29.38 | 28.74 | 786,807 |
| May 04, 2026 | 28.78 | 28.67 | 28.67 | 29.38 | 28.58 | 887,376 |
| May 01, 2026 | 28.17 | 28.9 | 28.9 | 29.05 | 27.89 | 788,802 |
| April 30, 2026 | 28.03 | 27.6 | 27.6 | 28.74 | 27.06 | 945,962 |
| April 29, 2026 | 27.7 | 28.01 | 28.01 | 28.6 | 27.53 | 914,003 |
| April 28, 2026 | 29.25 | 27.74 | 27.74 | 29.58 | 27.58 | 1.41M |
| April 27, 2026 | 28.63 | 29.11 | 29.11 | 29.32 | 28.28 | 774,133 |
| April 24, 2026 | 28.47 | 28.74 | 28.74 | 28.78 | 28.18 | 562,433 |
| April 23, 2026 | 28.65 | 28.32 | 28.32 | 28.76 | 27.75 | 1.12M |
| April 22, 2026 | 29.09 | 29.06 | 29.06 | 29.59 | 28.79 | 937,863 |
| April 21, 2026 | 28.27 | 29.03 | 29.03 | 29.49 | 28.13 | 1.38M |
| April 20, 2026 | 27.81 | 28.16 | 28.16 | 28.3 | 27.63 | 822,719 |
| April 17, 2026 | 27.72 | 27.94 | 27.94 | 28.05 | 27.62 | 698,623 |
| April 16, 2026 | 27.17 | 27.42 | 27.42 | 27.54 | 27.14 | 660,062 |
| April 15, 2026 | 26.26 | 26.93 | 26.93 | 27.19 | 26.23 | 832,737 |
| April 14, 2026 | 25.91 | 26.19 | 26.19 | 26.33 | 25.85 | 968,895 |
| April 13, 2026 | 25.44 | 25.78 | 25.78 | 25.99 | 25.29 | 851,921 |
| April 10, 2026 | 25.52 | 25.46 | 25.46 | 25.82 | 25.11 | 754,888 |
| April 09, 2026 | 25.38 | 25.57 | 25.57 | 25.59 | 25.02 | 997,028 |
| April 08, 2026 | 25.96 | 25.39 | 25.39 | 26.18 | 25.29 | 1.34M |
| April 07, 2026 | 25.5 | 25.59 | 25.59 | 25.89 | 25.5 | 1.12M |
| April 06, 2026 | 25.17 | 25.5 | 25.5 | 25.79 | 25.17 | 730,499 |
| April 02, 2026 | 25.26 | 25.15 | 25.15 | 25.56 | 24.6 | 1.52M |
| April 01, 2026 | 24.72 | 25.19 | 25.19 | 25.49 | 24.3 | 939,002 |
| March 31, 2026 | 25.1 | 24.74 | 24.74 | 25.2 | 24.66 | 837,601 |
| March 30, 2026 | 24.33 | 24.81 | 24.81 | 25.01 | 24.28 | 992,166 |
| March 27, 2026 | 24.47 | 24.36 | 24.36 | 24.62 | 24.12 | 1.11M |
| March 26, 2026 | 24.05 | 24.75 | 24.75 | 25.04 | 24.05 | 893,065 |