Yelp Inc. (YELP) NYSE

Currency In USD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $597.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.81, while $1000 invested 1 year ago would be worth $617.02. This corresponds to total returns of -40.28%, -46.52%, -38.3%, respectively, with annualized returns of -5.03%, -11.76%, -38.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YELP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.98	19.78	19.78	20.18	19.71	1.05M
October 20, 2026	19.97	20.28	20.28	20.8	19.9	1.15M
October 19, 2026	19.65	19.57	19.57	19.69	19.24	1.11M
October 16, 2026	20.63	19.88	19.88	20.95	19.61	1.08M
October 15, 2026	19.6	20.41	20.41	20.53	19.6	1.54M
October 14, 2026	19	19.45	19.45	19.49	18.72	1.37M
October 13, 2026	18.35	18.92	18.92	19.18	18.35	898,871
October 12, 2026	18.71	18.63	18.63	19.5	18.52	999,977
October 09, 2026	19.3	18.59	18.59	19.47	18.57	919,654
October 08, 2026	18.44	19.37	19.37	19.44	18.44	1.97M
October 07, 2026	18.17	18.4	18.4	18.87	17.91	1.54M
October 06, 2026	18.52	18.14	18.14	18.79	17.98	1.05M
October 05, 2026	18.17	18.5	18.5	18.87	18.14	1.42M
October 02, 2026	18.13	18.26	18.26	18.3	17.78	1.24M
October 01, 2026	18.6	18.11	18.11	18.82	17.61	1.78M
September 30, 2026	18.28	18.5	18.5	18.85	18.23	1.56M
September 29, 2026	17.56	18.28	18.28	18.5	17.4	1.77M
September 28, 2026	17.76	17.59	17.59	17.96	17.27	1.28M
September 25, 2026	18.27	18.03	18.03	18.67	18.02	906,878
September 24, 2026	17.98	18.37	18.37	18.41	17.68	1.89M
September 23, 2026	18.76	17.73	17.73	19.11	17.64	1.82M
September 22, 2026	19.73	18.96	18.96	19.74	18.73	1.82M
September 21, 2026	19.55	19.41	19.41	19.81	19.36	1.48M
September 18, 2026	20.25	19.63	19.63	20.4	19.58	3.17M
September 17, 2026	20.72	20.27	20.27	20.8	20.25	853,542
September 16, 2026	20.92	20.76	20.76	21.16	20.71	895,368
September 15, 2026	21.53	21.14	21.14	21.53	20.97	949,071
September 11, 2026	20.45	21.28	21.28	21.46	20.45	1.34M
September 10, 2026	20.49	20.95	20.95	20.99	20.27	1.59M
September 09, 2026	20.73	20.47	20.47	21.02	20.41	1.1M
September 08, 2026	21.42	20.96	20.96	21.5	20.51	1.52M
September 04, 2026	21.82	21.66	21.66	21.96	21.04	1.64M
September 03, 2026	22.76	22.15	22.15	23.5	22.14	1.1M
September 02, 2026	22.15	22.42	22.42	22.9	22.06	1.24M
September 01, 2026	22.25	22.35	22.35	22.76	21.95	1.04M
August 31, 2026	23.05	22.35	22.35	23.23	22.25	1.21M
August 28, 2026	22.63	23.18	23.18	23.35	22.57	777,661
August 27, 2026	22.8	22.51	22.51	22.84	22.24	766,077
August 26, 2026	23.54	22.63	22.63	23.56	22.43	1.13M
August 25, 2026	23.67	23.7	23.7	24.01	23.5	510,979
August 24, 2026	23.4	23.83	23.83	24.1	23.28	883,618
August 21, 2026	23.49	23.46	23.46	23.6	23.03	764,736
August 20, 2026	23.7	23.6	23.6	24.17	23.3	763,778
August 19, 2026	23.39	23.95	23.95	24.49	23.37	930,492
August 18, 2026	23.37	23.36	23.36	23.82	23.15	1.04M
August 17, 2026	24.34	23.07	23.07	24.34	22.88	1.4M
August 14, 2026	24.58	24.7	24.7	24.71	24.1	831,484
August 13, 2026	23.38	24.39	24.39	24.43	23.33	1.03M
August 12, 2026	23.19	23.64	23.64	23.71	22.54	1.48M
August 11, 2026	24.41	23.61	23.61	24.97	23.57	1.07M
August 10, 2026	25.22	24.55	24.55	25.22	23.9	1.64M
August 07, 2026	27.11	25.56	25.56	29.23	25.5	2.13M
August 06, 2026	25.3	25.04	25.04	25.61	24.92	1.4M
August 05, 2026	26.63	25.69	25.69	26.9	25.27	1.42M
August 04, 2026	26.33	26.63	26.63	27.11	26.33	907,972
August 03, 2026	26.91	26.81	26.81	27.28	26.18	796,346
July 31, 2026	25.94	26.43	26.43	26.52	25.68	783,893
July 30, 2026	27.16	26.27	26.27	27.18	25.72	801,659
July 29, 2026	27.26	27.92	27.92	28.16	27.13	849,374
July 28, 2026	26.93	27.4	27.4	27.65	26.93	905,701