If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $432.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.72, while $1000 invested 1 year ago would be worth $570.93. This corresponds to total returns of -56.72%, -53.23%, -42.91%, respectively, with annualized returns of -8.03%, -14.11%, -42.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.6 | 18.11 | 18.11 | 18.82 | 17.61 | 1.78M |
| September 30, 2026 | 18.28 | 18.5 | 18.5 | 18.85 | 18.23 | 1.56M |
| September 29, 2026 | 17.56 | 18.28 | 18.28 | 18.5 | 17.4 | 1.77M |
| September 28, 2026 | 17.76 | 17.59 | 17.59 | 17.96 | 17.27 | 1.28M |
| September 25, 2026 | 18.27 | 18.03 | 18.03 | 18.67 | 18.02 | 906,878 |
| September 24, 2026 | 17.98 | 18.37 | 18.37 | 18.41 | 17.68 | 1.89M |
| September 23, 2026 | 18.76 | 17.73 | 17.73 | 19.11 | 17.64 | 1.82M |
| September 22, 2026 | 19.73 | 18.96 | 18.96 | 19.74 | 18.73 | 1.82M |
| September 21, 2026 | 19.55 | 19.41 | 19.41 | 19.81 | 19.36 | 1.48M |
| September 18, 2026 | 20.25 | 19.63 | 19.63 | 20.4 | 19.58 | 3.17M |
| September 17, 2026 | 20.72 | 20.27 | 20.27 | 20.8 | 20.25 | 853,542 |
| September 16, 2026 | 20.92 | 20.76 | 20.76 | 21.16 | 20.71 | 895,368 |
| September 15, 2026 | 21.53 | 21.14 | 21.14 | 21.53 | 20.97 | 949,071 |
| September 11, 2026 | 20.45 | 21.28 | 21.28 | 21.46 | 20.45 | 1.34M |
| September 10, 2026 | 20.49 | 20.95 | 20.95 | 20.99 | 20.27 | 1.59M |
| September 09, 2026 | 20.73 | 20.47 | 20.47 | 21.02 | 20.41 | 1.1M |
| September 08, 2026 | 21.42 | 20.96 | 20.96 | 21.5 | 20.51 | 1.52M |
| September 04, 2026 | 21.82 | 21.66 | 21.66 | 21.96 | 21.04 | 1.64M |
| September 03, 2026 | 22.76 | 22.15 | 22.15 | 23.5 | 22.14 | 1.1M |
| September 02, 2026 | 22.15 | 22.42 | 22.42 | 22.9 | 22.06 | 1.24M |
| September 01, 2026 | 22.25 | 22.35 | 22.35 | 22.76 | 21.95 | 1.04M |
| August 31, 2026 | 23.05 | 22.35 | 22.35 | 23.23 | 22.25 | 1.21M |
| August 28, 2026 | 22.63 | 23.18 | 23.18 | 23.35 | 22.57 | 777,661 |
| August 27, 2026 | 22.8 | 22.51 | 22.51 | 22.84 | 22.24 | 766,077 |
| August 26, 2026 | 23.54 | 22.63 | 22.63 | 23.56 | 22.43 | 1.13M |
| August 25, 2026 | 23.67 | 23.7 | 23.7 | 24.01 | 23.5 | 510,979 |
| August 24, 2026 | 23.4 | 23.83 | 23.83 | 24.1 | 23.28 | 883,618 |
| August 21, 2026 | 23.49 | 23.46 | 23.46 | 23.6 | 23.03 | 764,736 |
| August 20, 2026 | 23.7 | 23.6 | 23.6 | 24.17 | 23.3 | 763,778 |
| August 19, 2026 | 23.39 | 23.95 | 23.95 | 24.49 | 23.37 | 930,492 |
| August 18, 2026 | 23.37 | 23.36 | 23.36 | 23.82 | 23.15 | 1.04M |
| August 17, 2026 | 24.34 | 23.07 | 23.07 | 24.34 | 22.88 | 1.4M |
| August 14, 2026 | 24.58 | 24.7 | 24.7 | 24.71 | 24.1 | 831,484 |
| August 13, 2026 | 23.38 | 24.39 | 24.39 | 24.43 | 23.33 | 1.03M |
| August 12, 2026 | 23.19 | 23.64 | 23.64 | 23.71 | 22.54 | 1.48M |
| August 11, 2026 | 24.41 | 23.61 | 23.61 | 24.97 | 23.57 | 1.07M |
| August 10, 2026 | 25.22 | 24.55 | 24.55 | 25.22 | 23.9 | 1.64M |
| August 07, 2026 | 27.11 | 25.56 | 25.56 | 29.23 | 25.5 | 2.13M |
| August 06, 2026 | 25.3 | 25.04 | 25.04 | 25.61 | 24.92 | 1.4M |
| August 05, 2026 | 26.63 | 25.69 | 25.69 | 26.9 | 25.27 | 1.42M |
| August 04, 2026 | 26.33 | 26.63 | 26.63 | 27.11 | 26.33 | 907,972 |
| August 03, 2026 | 26.91 | 26.81 | 26.81 | 27.28 | 26.18 | 796,346 |
| July 31, 2026 | 25.94 | 26.43 | 26.43 | 26.52 | 25.68 | 783,893 |
| July 30, 2026 | 27.16 | 26.27 | 26.27 | 27.18 | 25.72 | 801,659 |
| July 29, 2026 | 27.26 | 27.92 | 27.92 | 28.16 | 27.13 | 849,374 |
| July 28, 2026 | 26.93 | 27.4 | 27.4 | 27.65 | 26.93 | 905,701 |
| July 27, 2026 | 25.62 | 26.41 | 26.41 | 26.81 | 25.62 | 1M |
| July 23, 2026 | 25.94 | 24.5 | 24.5 | 26.24 | 23.94 | 989,755 |
| July 22, 2026 | 25.94 | 24.81 | 24.81 | 26 | 24.55 | 781,695 |
| July 21, 2026 | 25.9 | 25.79 | 25.79 | 26.61 | 25.55 | 980,126 |
| July 20, 2026 | 26.17 | 26.33 | 26.33 | 26.76 | 25.98 | 610,944 |
| July 17, 2026 | 27.02 | 26.22 | 26.22 | 27.53 | 25.97 | 952,848 |
| July 16, 2026 | 27.16 | 27.39 | 27.39 | 27.61 | 26.89 | 908,516 |
| July 15, 2026 | 25.81 | 26.81 | 26.81 | 26.98 | 25.81 | 1.17M |
| July 14, 2026 | 25.77 | 25.58 | 25.58 | 26.05 | 25.4 | 1.12M |
| July 13, 2026 | 25.98 | 26.36 | 26.36 | 26.82 | 25.76 | 1.01M |
| July 10, 2026 | 25.99 | 25.81 | 25.81 | 26.16 | 25.69 | 683,856 |
| July 09, 2026 | 25.1 | 25.55 | 25.55 | 25.66 | 24.56 | 1.28M |
| July 08, 2026 | 26.4 | 25.53 | 25.53 | 26.79 | 25.33 | 1.56M |
| July 07, 2026 | 26.88 | 26.55 | 26.55 | 27.16 | 26.5 | 1.19M |