If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $619.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.23, while $1000 invested 1 year ago would be worth $722.96. This corresponds to total returns of -38.02%, -38.38%, -27.7%, respectively, with annualized returns of -4.67%, -9.23%, -27.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.49 | 23.46 | 23.46 | 23.6 | 23.03 | 764,736 |
| August 20, 2026 | 23.7 | 23.6 | 23.6 | 24.17 | 23.3 | 763,778 |
| August 19, 2026 | 23.39 | 23.95 | 23.95 | 24.49 | 23.37 | 930,492 |
| August 18, 2026 | 23.37 | 23.36 | 23.36 | 23.82 | 23.15 | 1.04M |
| August 17, 2026 | 24.34 | 23.07 | 23.07 | 24.34 | 22.88 | 1.4M |
| August 14, 2026 | 24.58 | 24.7 | 24.7 | 24.71 | 24.1 | 831,484 |
| August 13, 2026 | 23.38 | 24.39 | 24.39 | 24.43 | 23.33 | 1.03M |
| August 12, 2026 | 23.19 | 23.64 | 23.64 | 23.71 | 22.54 | 1.48M |
| August 11, 2026 | 24.41 | 23.61 | 23.61 | 24.97 | 23.57 | 1.07M |
| August 10, 2026 | 25.22 | 24.55 | 24.55 | 25.22 | 23.9 | 1.64M |
| August 07, 2026 | 27.11 | 25.56 | 25.56 | 29.23 | 25.5 | 2.13M |
| August 06, 2026 | 25.3 | 25.04 | 25.04 | 25.61 | 24.92 | 1.4M |
| August 05, 2026 | 26.63 | 25.69 | 25.69 | 26.9 | 25.27 | 1.42M |
| August 04, 2026 | 26.33 | 26.63 | 26.63 | 27.11 | 26.33 | 907,972 |
| August 03, 2026 | 26.91 | 26.81 | 26.81 | 27.28 | 26.18 | 796,346 |
| July 31, 2026 | 25.94 | 26.43 | 26.43 | 26.52 | 25.68 | 783,893 |
| July 30, 2026 | 27.16 | 26.27 | 26.27 | 27.18 | 25.72 | 801,659 |
| July 29, 2026 | 27.26 | 27.92 | 27.92 | 28.16 | 27.13 | 849,374 |
| July 28, 2026 | 26.93 | 27.4 | 27.4 | 27.65 | 26.93 | 905,701 |
| July 27, 2026 | 25.62 | 26.41 | 26.41 | 26.81 | 25.62 | 1M |
| July 23, 2026 | 25.94 | 24.5 | 24.5 | 26.24 | 23.94 | 989,755 |
| July 22, 2026 | 25.94 | 24.81 | 24.81 | 26 | 24.55 | 781,695 |
| July 21, 2026 | 25.9 | 25.79 | 25.79 | 26.61 | 25.55 | 980,126 |
| July 20, 2026 | 26.17 | 26.33 | 26.33 | 26.76 | 25.98 | 610,944 |
| July 17, 2026 | 27.02 | 26.22 | 26.22 | 27.53 | 25.97 | 952,848 |
| July 16, 2026 | 27.16 | 27.39 | 27.39 | 27.61 | 26.89 | 908,516 |
| July 15, 2026 | 25.81 | 26.81 | 26.81 | 26.98 | 25.81 | 1.17M |
| July 14, 2026 | 25.77 | 25.58 | 25.58 | 26.05 | 25.4 | 1.12M |
| July 13, 2026 | 25.98 | 26.36 | 26.36 | 26.82 | 25.76 | 1.01M |
| July 10, 2026 | 25.99 | 25.81 | 25.81 | 26.16 | 25.69 | 683,856 |
| July 09, 2026 | 25.1 | 25.55 | 25.55 | 25.66 | 24.56 | 1.28M |
| July 08, 2026 | 26.4 | 25.53 | 25.53 | 26.79 | 25.33 | 1.56M |
| July 07, 2026 | 26.88 | 26.55 | 26.55 | 27.16 | 26.5 | 1.19M |
| July 06, 2026 | 26.31 | 26.34 | 26.34 | 26.9 | 25.9 | 982,702 |
| July 02, 2026 | 26.4 | 26.52 | 26.52 | 27.23 | 26.01 | 1.28M |
| July 01, 2026 | 24.95 | 26.25 | 26.25 | 26.35 | 24.67 | 1.8M |
| June 30, 2026 | 24.41 | 24.52 | 24.52 | 25.03 | 24.3 | 902,847 |
| June 29, 2026 | 24.19 | 24.63 | 24.63 | 24.67 | 23.87 | 1.07M |
| June 26, 2026 | 22.91 | 24 | 24 | 24.5 | 22.91 | 4.41M |
| June 25, 2026 | 23.07 | 22.92 | 22.92 | 23.42 | 22.51 | 917,496 |
| June 24, 2026 | 22.84 | 23.36 | 23.36 | 23.68 | 22.68 | 1.08M |
| June 23, 2026 | 22.42 | 22.67 | 22.67 | 22.9 | 22.38 | 986,133 |
| June 22, 2026 | 22.79 | 22.47 | 22.47 | 23.24 | 22.42 | 1.39M |
| June 18, 2026 | 22.16 | 22.88 | 22.88 | 22.99 | 22.13 | 2.5M |
| June 17, 2026 | 23 | 22.53 | 22.53 | 23.23 | 22.22 | 1.1M |
| June 16, 2026 | 22.48 | 23.3 | 23.3 | 23.37 | 22.4 | 1.09M |
| June 15, 2026 | 23.13 | 22.57 | 22.57 | 23.99 | 22.21 | 1.51M |
| June 12, 2026 | 23.11 | 23.1 | 23.1 | 23.4 | 22.65 | 644,582 |
| June 11, 2026 | 23.01 | 23.02 | 23.02 | 23.45 | 22.33 | 1.28M |
| June 10, 2026 | 23.38 | 24.28 | 24.28 | 24.56 | 23.21 | 999,559 |
| June 09, 2026 | 22.66 | 23.74 | 23.74 | 23.82 | 22.64 | 1.02M |
| June 08, 2026 | 22.78 | 22.96 | 22.96 | 23.28 | 22.55 | 1.02M |
| June 05, 2026 | 23.91 | 23.25 | 23.25 | 24.13 | 22.79 | 917,504 |
| June 04, 2026 | 22.31 | 23.63 | 23.63 | 23.68 | 22.11 | 1.39M |
| June 03, 2026 | 22.83 | 22.02 | 22.02 | 22.83 | 21.64 | 1.39M |
| June 02, 2026 | 23.16 | 23.07 | 23.07 | 23.56 | 22.75 | 1.49M |
| June 01, 2026 | 22.84 | 23.46 | 23.46 | 23.68 | 22.51 | 1.61M |
| May 29, 2026 | 23.51 | 22.8 | 22.8 | 23.56 | 22.71 | 2.06M |
| May 28, 2026 | 23.53 | 23.3 | 23.3 | 23.72 | 23.07 | 1.21M |
| May 27, 2026 | 23 | 23.45 | 23.45 | 23.91 | 22.94 | 1.05M |