Yelp Inc. (YELP) NYSE

Currency In USD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $582.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.95, while $1000 invested 1 year ago would be worth $699.63. This corresponds to total returns of -41.77%, -45.81%, -30.04%, respectively, with annualized returns of -5.26%, -11.52%, -30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YELP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.76	20.57	20.57	20.66	19.62	1.2M
November 10, 2026	19.8	20.15	20.15	20.22	19.45	1.5M
November 09, 2026	19.54	19.58	19.58	20.3	18.92	1.38M
November 06, 2026	18.5	19.46	19.46	21.21	18	2.32M
November 05, 2026	22.16	20.52	20.52	22.23	19.96	3.31M
November 04, 2026	20.8	22.05	22.05	22.52	20.8	2.01M
November 03, 2026	19.51	19.83	19.83	19.88	19.2	1.04M
November 02, 2026	19.35	19.81	19.81	19.87	19.15	1.06M
October 30, 2026	18.92	19.09	19.09	19.27	18.65	1.29M
October 29, 2026	18.25	18.96	18.96	19	17.97	1.15M
October 28, 2026	18.53	18.42	18.42	18.84	18.12	1.46M
October 27, 2026	19.25	18.75	18.75	19.6	18.66	1.38M
October 26, 2026	19.8	19.44	19.44	19.88	19.06	1.17M
October 23, 2026	20.36	19.99	19.99	20.5	19.6	977,005
October 22, 2026	19.93	20.7	20.7	20.82	19.93	849,749
October 21, 2026	19.98	19.78	19.78	20.18	19.71	1.05M
October 20, 2026	19.97	20.28	20.28	20.8	19.9	1.15M
October 19, 2026	19.65	19.57	19.57	19.69	19.24	1.11M
October 16, 2026	20.63	19.88	19.88	20.95	19.61	1.08M
October 15, 2026	19.6	20.41	20.41	20.53	19.6	1.54M
October 14, 2026	19	19.45	19.45	19.49	18.72	1.37M
October 13, 2026	18.35	18.92	18.92	19.18	18.35	898,871
October 12, 2026	18.71	18.63	18.63	19.5	18.52	999,977
October 09, 2026	19.3	18.59	18.59	19.47	18.57	919,654
October 08, 2026	18.44	19.37	19.37	19.44	18.44	1.97M
October 07, 2026	18.17	18.4	18.4	18.87	17.91	1.54M
October 06, 2026	18.52	18.14	18.14	18.79	17.98	1.05M
October 05, 2026	18.17	18.5	18.5	18.87	18.14	1.42M
October 02, 2026	18.13	18.26	18.26	18.3	17.78	1.24M
October 01, 2026	18.6	18.11	18.11	18.82	17.61	1.78M
September 30, 2026	18.28	18.5	18.5	18.85	18.23	1.56M
September 29, 2026	17.56	18.28	18.28	18.5	17.4	1.77M
September 28, 2026	17.76	17.59	17.59	17.96	17.27	1.28M
September 25, 2026	18.27	18.03	18.03	18.67	18.02	906,878
September 24, 2026	17.98	18.37	18.37	18.41	17.68	1.89M
September 23, 2026	18.76	17.73	17.73	19.11	17.64	1.82M
September 22, 2026	19.73	18.96	18.96	19.74	18.73	1.82M
September 21, 2026	19.55	19.41	19.41	19.81	19.36	1.48M
September 18, 2026	20.25	19.63	19.63	20.4	19.58	3.17M
September 17, 2026	20.72	20.27	20.27	20.8	20.25	853,542
September 16, 2026	20.92	20.76	20.76	21.16	20.71	895,368
September 15, 2026	21.53	21.14	21.14	21.53	20.97	949,071
September 11, 2026	20.45	21.28	21.28	21.46	20.45	1.34M
September 10, 2026	20.49	20.95	20.95	20.99	20.27	1.59M
September 09, 2026	20.73	20.47	20.47	21.02	20.41	1.1M
September 08, 2026	21.42	20.96	20.96	21.5	20.51	1.52M
September 04, 2026	21.82	21.66	21.66	21.96	21.04	1.64M
September 03, 2026	22.76	22.15	22.15	23.5	22.14	1.1M
September 02, 2026	22.15	22.42	22.42	22.9	22.06	1.24M
September 01, 2026	22.25	22.35	22.35	22.76	21.95	1.04M
August 31, 2026	23.05	22.35	22.35	23.23	22.25	1.21M
August 28, 2026	22.63	23.18	23.18	23.35	22.57	777,661
August 27, 2026	22.8	22.51	22.51	22.84	22.24	766,077
August 26, 2026	23.54	22.63	22.63	23.56	22.43	1.13M
August 25, 2026	23.67	23.7	23.7	24.01	23.5	510,979
August 24, 2026	23.4	23.83	23.83	24.1	23.28	883,618
August 21, 2026	23.49	23.46	23.46	23.6	23.03	764,736
August 20, 2026	23.7	23.6	23.6	24.17	23.3	763,778
August 19, 2026	23.39	23.95	23.95	24.49	23.37	930,492
August 18, 2026	23.37	23.36	23.36	23.82	23.15	1.04M