Yelp Inc. (YELP) NYSE

Currency In USD

AD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $888.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.72, while $1000 invested 1 year ago would be worth $747.9. This corresponds to total returns of -11.12%, -31.83%, -25.21%, respectively, with annualized returns of -1.17%, -7.37%, -25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YELP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.9925.8125.8126.1625.69683,856
July 09, 202625.125.5525.5525.6624.561.28M
July 08, 202626.425.5325.5326.7925.331.56M
July 07, 202626.8826.5526.5527.1626.51.19M
July 06, 202626.3126.3426.3426.925.9982,702
July 02, 202626.426.5226.5227.2326.011.28M
July 01, 202624.9526.2526.2526.3524.671.8M
June 30, 202624.4124.5224.5225.0324.3902,847
June 29, 202624.1924.6324.6324.6723.871.07M
June 26, 202622.91242424.522.914.41M
June 25, 202623.0722.9222.9223.4222.51917,496
June 24, 202622.8423.3623.3623.6822.681.08M
June 23, 202622.4222.6722.6722.922.38986,133
June 22, 202622.7922.4722.4723.2422.421.39M
June 18, 202622.1622.8822.8822.9922.132.5M
June 17, 20262322.5322.5323.2322.221.1M
June 16, 202622.4823.323.323.3722.41.09M
June 15, 202623.1322.5722.5723.9922.211.51M
June 12, 202623.1123.123.123.422.65644,582
June 11, 202623.0123.0223.0223.4522.331.28M
June 10, 202623.3824.2824.2824.5623.21999,559
June 09, 202622.6623.7423.7423.8222.641.02M
June 08, 202622.7822.9622.9623.2822.551.02M
June 05, 202623.9123.2523.2524.1322.79917,504
June 04, 202622.3123.6323.6323.6822.111.39M
June 03, 202622.8322.0222.0222.8321.641.39M
June 02, 202623.1623.0723.0723.5622.751.49M
June 01, 202622.8423.4623.4623.6822.511.61M
May 29, 202623.5122.822.823.5622.712.06M
May 28, 202623.5323.323.323.7223.071.21M
May 27, 20262323.4523.4523.9122.941.05M
May 26, 202622.1522.9322.9322.9922.151.28M
May 22, 202621.5722.3922.3922.4721.571.05M
May 21, 202622.3521.8421.8422.3721.461.62M
May 20, 202622.2122.4722.4722.8421.711.11M
May 19, 202622.1322.5922.5923.4422.071.39M
May 18, 202621.5221.7921.7922.3921.491.39M
May 15, 202621.1921.6521.6521.8220.81.38M
May 14, 202622.8121.0821.0822.9821.071.6M
May 13, 202622.7822.8622.8623.1422.351.7M
May 12, 202625.1623.0923.0925.3122.961.9M
May 11, 202627.0625.2825.2827.525.271.77M
May 08, 202627.2827.0827.0827.84252.02M
May 07, 202628.6428.4828.4829.3128.36976,413
May 06, 202629.1428.3128.3129.1928.3982,602
May 05, 202628.9329.2229.2229.3828.74786,807
May 04, 202628.7828.6728.6729.3828.58887,376
May 01, 202628.1728.928.929.0527.89788,802
April 30, 202628.0327.627.628.7427.06945,962
April 29, 202627.728.0128.0128.627.53914,003
April 28, 202629.2527.7427.7429.5827.581.41M
April 27, 202628.6329.1129.1129.3228.28774,133
April 24, 202628.4728.7428.7428.7828.18562,433
April 23, 202628.6528.3228.3228.7627.751.12M
April 22, 202629.0929.0629.0629.5928.79937,863
April 21, 202628.2729.0329.0329.4928.131.38M
April 20, 202627.8128.1628.1628.327.63822,719
April 17, 202627.7227.9427.9428.0527.62698,623
April 16, 202627.1727.4227.4227.5427.14660,062
April 15, 202626.2626.9326.9327.1926.23832,737
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved