Yelp Inc. (YELP) NYSE

23.07

-0.39(-1.66%)

Updated at June 02 04:00PM

Currency In USD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $866.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.97, while $1000 invested 1 year ago would be worth $615.2. This corresponds to total returns of -13.3%, -41.1%, -38.48%, respectively, with annualized returns of -1.42%, -10.04%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YELP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.16	23.07	23.07	23.56	22.75	1.49M
June 01, 2026	22.84	23.46	23.46	23.68	22.51	1.61M
May 29, 2026	23.51	22.8	22.8	23.56	22.71	2.06M
May 28, 2026	23.53	23.3	23.3	23.72	23.07	1.21M
May 27, 2026	23	23.45	23.45	23.91	22.94	1.05M
May 26, 2026	22.15	22.93	22.93	22.99	22.15	1.28M
May 22, 2026	21.57	22.39	22.39	22.47	21.57	1.05M
May 21, 2026	22.35	21.84	21.84	22.37	21.46	1.62M
May 20, 2026	22.21	22.47	22.47	22.84	21.71	1.11M
May 19, 2026	22.13	22.59	22.59	23.44	22.07	1.39M
May 18, 2026	21.52	21.79	21.79	22.39	21.49	1.39M
May 15, 2026	21.19	21.65	21.65	21.82	20.8	1.38M
May 14, 2026	22.81	21.08	21.08	22.98	21.07	1.6M
May 13, 2026	22.78	22.86	22.86	23.14	22.35	1.7M
May 12, 2026	25.16	23.09	23.09	25.31	22.96	1.9M
May 11, 2026	27.06	25.28	25.28	27.5	25.27	1.77M
May 08, 2026	27.28	27.08	27.08	27.84	25	2.02M
May 07, 2026	28.64	28.48	28.48	29.31	28.36	976,413
May 06, 2026	29.14	28.31	28.31	29.19	28.3	982,602
May 05, 2026	28.93	29.22	29.22	29.38	28.74	786,807
May 04, 2026	28.78	28.67	28.67	29.38	28.58	887,376
May 01, 2026	28.17	28.9	28.9	29.05	27.89	788,802
April 30, 2026	28.03	27.6	27.6	28.74	27.06	945,962
April 29, 2026	27.7	28.01	28.01	28.6	27.53	914,003
April 28, 2026	29.25	27.74	27.74	29.58	27.58	1.41M
April 27, 2026	28.63	29.11	29.11	29.32	28.28	774,133
April 24, 2026	28.47	28.74	28.74	28.78	28.18	562,433
April 23, 2026	28.65	28.32	28.32	28.76	27.75	1.12M
April 22, 2026	29.09	29.06	29.06	29.59	28.79	937,863
April 21, 2026	28.27	29.03	29.03	29.49	28.13	1.38M
April 20, 2026	27.81	28.16	28.16	28.3	27.63	822,719
April 17, 2026	27.72	27.94	27.94	28.05	27.62	698,623
April 16, 2026	27.17	27.42	27.42	27.54	27.14	660,062
April 15, 2026	26.26	26.93	26.93	27.19	26.23	832,737
April 14, 2026	25.91	26.19	26.19	26.33	25.85	968,895
April 13, 2026	25.44	25.78	25.78	25.99	25.29	851,921
April 10, 2026	25.52	25.46	25.46	25.82	25.11	754,888
April 09, 2026	25.38	25.57	25.57	25.59	25.02	997,028
April 08, 2026	25.96	25.39	25.39	26.18	25.29	1.34M
April 07, 2026	25.5	25.59	25.59	25.89	25.5	1.12M
April 06, 2026	25.17	25.5	25.5	25.79	25.17	730,499
April 02, 2026	25.26	25.15	25.15	25.56	24.6	1.52M
April 01, 2026	24.72	25.19	25.19	25.49	24.3	939,002
March 31, 2026	25.1	24.74	24.74	25.2	24.66	837,601
March 30, 2026	24.33	24.81	24.81	25.01	24.28	992,166
March 27, 2026	24.47	24.36	24.36	24.62	24.12	1.11M
March 26, 2026	24.05	24.75	24.75	25.04	24.05	893,065
March 25, 2026	24.43	24.21	24.21	24.64	23.45	1.29M
March 24, 2026	24.74	24.12	24.12	24.74	24.09	1.1M
March 23, 2026	24.27	24.83	24.83	25.16	24.27	1.14M
March 20, 2026	24.35	24.56	24.56	24.65	24.01	1.93M
March 19, 2026	24.11	24.41	24.41	24.71	24.07	1.05M
March 18, 2026	24.09	24.32	24.32	24.53	24.09	1.19M
March 17, 2026	23.73	24.33	24.33	24.5	23.68	1.06M
March 16, 2026	23.79	23.65	23.65	24.1	23.55	1.34M
March 13, 2026	24.04	23.83	23.83	24.24	23.75	1.6M
March 12, 2026	24.61	24.04	24.04	25.01	23.97	1.95M
March 11, 2026	24.23	24.7	24.7	24.82	23.94	1.47M
March 10, 2026	24.06	24.14	24.14	24.37	23.84	1.48M
March 09, 2026	24.19	24.22	24.22	24.43	23.56	1.38M