Yelp Inc. (YELP) NYSE

Currency In USD

AD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $561.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.97, while $1000 invested 1 year ago would be worth $688.01. This corresponds to total returns of -43.9%, -41.6%, -31.2%, respectively, with annualized returns of -5.61%, -10.2%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YELP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.4521.2821.2821.4620.451.34M
September 10, 202620.4920.9520.9520.9920.271.59M
September 09, 202620.7320.4720.4721.0220.411.1M
September 08, 202621.4220.9620.9621.520.511.52M
September 04, 202621.8221.6621.6621.9621.041.64M
September 03, 202622.7622.1522.1523.522.141.1M
September 02, 202622.1522.4222.4222.922.061.24M
September 01, 202622.2522.3522.3522.7621.951.04M
August 31, 202623.0522.3522.3523.2322.251.21M
August 28, 202622.6323.1823.1823.3522.57777,661
August 27, 202622.822.5122.5122.8422.24766,077
August 26, 202623.5422.6322.6323.5622.431.13M
August 25, 202623.6723.723.724.0123.5510,979
August 24, 202623.423.8323.8324.123.28883,618
August 21, 202623.4923.4623.4623.623.03764,736
August 20, 202623.723.623.624.1723.3763,778
August 19, 202623.3923.9523.9524.4923.37930,492
August 18, 202623.3723.3623.3623.8223.151.04M
August 17, 202624.3423.0723.0724.3422.881.4M
August 14, 202624.5824.724.724.7124.1831,484
August 13, 202623.3824.3924.3924.4323.331.03M
August 12, 202623.1923.6423.6423.7122.541.48M
August 11, 202624.4123.6123.6124.9723.571.07M
August 10, 202625.2224.5524.5525.2223.91.64M
August 07, 202627.1125.5625.5629.2325.52.13M
August 06, 202625.325.0425.0425.6124.921.4M
August 05, 202626.6325.6925.6926.925.271.42M
August 04, 202626.3326.6326.6327.1126.33907,972
August 03, 202626.9126.8126.8127.2826.18796,346
July 31, 202625.9426.4326.4326.5225.68783,893
July 30, 202627.1626.2726.2727.1825.72801,659
July 29, 202627.2627.9227.9228.1627.13849,374
July 28, 202626.9327.427.427.6526.93905,701
July 27, 202625.6226.4126.4126.8125.621M
July 23, 202625.9424.524.526.2423.94989,755
July 22, 202625.9424.8124.812624.55781,695
July 21, 202625.925.7925.7926.6125.55980,126
July 20, 202626.1726.3326.3326.7625.98610,944
July 17, 202627.0226.2226.2227.5325.97952,848
July 16, 202627.1627.3927.3927.6126.89908,516
July 15, 202625.8126.8126.8126.9825.811.17M
July 14, 202625.7725.5825.5826.0525.41.12M
July 13, 202625.9826.3626.3626.8225.761.01M
July 10, 202625.9925.8125.8126.1625.69683,856
July 09, 202625.125.5525.5525.6624.561.28M
July 08, 202626.425.5325.5326.7925.331.56M
July 07, 202626.8826.5526.5527.1626.51.19M
July 06, 202626.3126.3426.3426.925.9982,702
July 02, 202626.426.5226.5227.2326.011.28M
July 01, 202624.9526.2526.2526.3524.671.8M
June 30, 202624.4124.5224.5225.0324.3902,847
June 29, 202624.1924.6324.6324.6723.871.07M
June 26, 202622.91242424.522.914.41M
June 25, 202623.0722.9222.9223.4222.51917,496
June 24, 202622.8423.3623.3623.6822.681.08M
June 23, 202622.4222.6722.6722.922.38986,133
June 22, 202622.7922.4722.4723.2422.421.39M
June 18, 202622.1622.8822.8822.9922.132.5M
June 17, 20262322.5322.5323.2322.221.1M
June 16, 202622.4823.323.323.3722.41.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved