Yelp Inc. (YELP) NYSE

23.07

-0.39(-1.66%)

Updated at June 02 04:00PM

Currency In USD

YELP Historical Return

If you invested $1000 in Yelp Inc. (YELP) 10 years ago, it would be worth $866.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.97, while $1000 invested 1 year ago would be worth $615.2. This corresponds to total returns of -13.3%, -41.1%, -38.48%, respectively, with annualized returns of -1.42%, -10.04%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YELP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1623.0723.0723.5622.751.49M
June 01, 202622.8423.4623.4623.6822.511.61M
May 29, 202623.5122.822.823.5622.712.06M
May 28, 202623.5323.323.323.7223.071.21M
May 27, 20262323.4523.4523.9122.941.05M
May 26, 202622.1522.9322.9322.9922.151.28M
May 22, 202621.5722.3922.3922.4721.571.05M
May 21, 202622.3521.8421.8422.3721.461.62M
May 20, 202622.2122.4722.4722.8421.711.11M
May 19, 202622.1322.5922.5923.4422.071.39M
May 18, 202621.5221.7921.7922.3921.491.39M
May 15, 202621.1921.6521.6521.8220.81.38M
May 14, 202622.8121.0821.0822.9821.071.6M
May 13, 202622.7822.8622.8623.1422.351.7M
May 12, 202625.1623.0923.0925.3122.961.9M
May 11, 202627.0625.2825.2827.525.271.77M
May 08, 202627.2827.0827.0827.84252.02M
May 07, 202628.6428.4828.4829.3128.36976,413
May 06, 202629.1428.3128.3129.1928.3982,602
May 05, 202628.9329.2229.2229.3828.74786,807
May 04, 202628.7828.6728.6729.3828.58887,376
May 01, 202628.1728.928.929.0527.89788,802
April 30, 202628.0327.627.628.7427.06945,962
April 29, 202627.728.0128.0128.627.53914,003
April 28, 202629.2527.7427.7429.5827.581.41M
April 27, 202628.6329.1129.1129.3228.28774,133
April 24, 202628.4728.7428.7428.7828.18562,433
April 23, 202628.6528.3228.3228.7627.751.12M
April 22, 202629.0929.0629.0629.5928.79937,863
April 21, 202628.2729.0329.0329.4928.131.38M
April 20, 202627.8128.1628.1628.327.63822,719
April 17, 202627.7227.9427.9428.0527.62698,623
April 16, 202627.1727.4227.4227.5427.14660,062
April 15, 202626.2626.9326.9327.1926.23832,737
April 14, 202625.9126.1926.1926.3325.85968,895
April 13, 202625.4425.7825.7825.9925.29851,921
April 10, 202625.5225.4625.4625.8225.11754,888
April 09, 202625.3825.5725.5725.5925.02997,028
April 08, 202625.9625.3925.3926.1825.291.34M
April 07, 202625.525.5925.5925.8925.51.12M
April 06, 202625.1725.525.525.7925.17730,499
April 02, 202625.2625.1525.1525.5624.61.52M
April 01, 202624.7225.1925.1925.4924.3939,002
March 31, 202625.124.7424.7425.224.66837,601
March 30, 202624.3324.8124.8125.0124.28992,166
March 27, 202624.4724.3624.3624.6224.121.11M
March 26, 202624.0524.7524.7525.0424.05893,065
March 25, 202624.4324.2124.2124.6423.451.29M
March 24, 202624.7424.1224.1224.7424.091.1M
March 23, 202624.2724.8324.8325.1624.271.14M
March 20, 202624.3524.5624.5624.6524.011.93M
March 19, 202624.1124.4124.4124.7124.071.05M
March 18, 202624.0924.3224.3224.5324.091.19M
March 17, 202623.7324.3324.3324.523.681.06M
March 16, 202623.7923.6523.6524.123.551.34M
March 13, 202624.0423.8323.8324.2423.751.6M
March 12, 202624.6124.0424.0425.0123.971.95M
March 11, 202624.2324.724.724.8223.941.47M
March 10, 202624.0624.1424.1424.3723.841.48M
March 09, 202624.1924.2224.2224.4323.561.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved