0.23
-0.01(-4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 745,070 | 
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,928 | 
| October 27, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 134,424 | 
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 28,623 | 
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,354 | 
| October 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 108,219 | 
| October 21, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 208,637 | 
| October 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 8,506 | 
| October 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 21,400 | 
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 21,500 | 
| October 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 52,450 | 
| October 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 34,000 | 
| October 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 45,612 | 
| October 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 51,005 | 
| October 08, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 131,300 | 
| October 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,460 | 
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 | 
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 22,100 | 
| October 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 | 
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 77,100 | 
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 72,570 | 
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 55,000 | 
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 408,510 | 
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 215,637 | 
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 100,500 | 
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,130 | 
| September 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 
| September 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 45,700 | 
| September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 18,127 | 
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,100 | 
| September 15, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 118,505 | 
| September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 21,500 | 
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,500 | 
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 52,000 | 
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 12,400 | 
| September 08, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 93,708 | 
| September 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 99,933 | 
| September 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 56,250 | 
| September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 18,099 | 
| September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 113,504 | 
| August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 61,292 | 
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 55,000 | 
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,125 | 
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 33,700 | 
| August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6,459 | 
| August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 40,000 | 
| August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 
| August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,500 | 
| August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 36,500 | 
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | 
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 500 | 
| August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 | 
| August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 71,000 | 
| August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14,500 | 
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15,817 | 
| August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,035 | 
| August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 93,266 | 
| August 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 12,286 |