Yes Bank Limited (YESBANK.NS) NSE

Currency In INR

AD

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹95.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,785.88, while ₹1000 invested 1 year ago would be worth ₹1,205.4. This corresponds to total returns of -90.45%, 78.59%, 20.54%, respectively, with annualized returns of -20.92%, 12.29%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YESBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.5422.7722.7722.8522.4837.78M
July 30, 202622.8422.5422.5422.8822.4656.3M
July 29, 202622.8722.8422.842322.7545.39M
July 28, 202622.9422.8122.8122.9822.7671.67M
July 27, 202623.0522.9422.9423.1822.947.7M
July 24, 202622.8222.9522.9523.0222.6453.8M
July 23, 202623.222.9322.9323.222.8358.9M
July 22, 202623.1623.2423.2423.7523167.36M
July 21, 202622.9523.1423.1423.3122.9576.81M
July 20, 202623.6522.9322.9323.6522.71133.38M
July 17, 202623.7523.6123.6123.7523.2175.45M
July 16, 202623.823.7523.7523.8723.5853.41M
July 15, 202623.6923.623.623.8223.5244.95M
July 14, 202623.7523.6123.6123.8523.561.79M
July 13, 202623.823.7823.7823.9323.651.94M
July 10, 202623.923.9423.9424.0323.844.49M
July 09, 202623.4223.6423.6423.823.4252.19M
July 08, 202623.8823.4223.4224.0523.3283.79M
July 07, 202624.2624.0124.0124.323.8661.96M
July 06, 202624.6424.2624.2624.7924.1973.32M
July 03, 202624.3824.3924.3924.6124.1586.01M
July 02, 202624.624.2524.2524.6624.1557.14M
July 01, 202624.2524.5824.5824.6524.0793.51M
June 30, 202625.2524.1824.1825.3424.1160.29M
June 29, 202624.8725.0925.0925.3824.82183.94M
June 25, 202625.0624.8724.8725.1524.7786.62M
June 24, 202624.5524.9424.9425.0724.55117.17M
June 23, 202624.9624.5524.5525.0524.589.23M
June 22, 202625.524.9624.9625.5624.93142.15M
June 19, 202625.4325.4125.4125.625.25132.49M
June 18, 202625.2425.4825.4825.7825.1232.56M
June 17, 202623.925.1125.1125.4623.9394.35M
June 16, 202623.7623.8923.8924.4923.45219.39M
June 15, 202623.323.7823.782423.25161.58M
June 12, 202622.8523.0223.0223.0522.4387.27M
June 11, 202622.522.2222.2222.7722.1893.04M
June 10, 202623.422.622.623.5222.5297.61M
June 09, 202623.0623.3723.3723.5323.06100.52M
June 08, 202622.94232323.5522.92117.74M
June 05, 202622.8223.323.323.422.72148.11M
June 04, 202622.722.7722.7723.0222.6777.19M
June 03, 202622.8122.9322.9323.0322.2111.47M
June 02, 202622.9222.8322.8323.0222.47165.06M
June 01, 202623.2823.0123.0123.7722.92141.95M
May 29, 202622.823.1523.1523.5522.8313.76M
May 27, 202622.8222.7622.7622.9722.7283.64M
May 26, 202622.3522.8322.8322.922.2122.22M
May 25, 202622.1422.2922.2922.422.0169.5M
May 22, 202621.621.8721.8721.9721.4287.04M
May 21, 202622.1721.5721.5722.3420.93130.25M
May 20, 202621.8222222.0521.662.74M
May 19, 202621.8421.9721.9722.1321.7268.78M
May 18, 202621.9521.8121.8121.9521.3298.23M
May 15, 202622.2822.0722.0722.4421.98107.82M
May 14, 202622.3122.1922.1922.4521.8896.82M
May 13, 202622.0522.1122.1122.5521.92112.4M
May 12, 202622.6722.0622.0622.9321.98161.32M
May 11, 202622.6122.722.723.1822.47191.2M
May 08, 202622.4722.9422.9423.0522.04202.78M
May 07, 202622.0422.5122.5122.6922.01232.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved