Yes Bank Limited (YESBANK.NS) NSE

Currency In INR

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹106.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,830.77, while ₹1000 invested 1 year ago would be worth ₹1,190.6. This corresponds to total returns of -89.31%, 83.08%, 19.06%, respectively, with annualized returns of -20.03%, 12.85%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YESBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.9	23.94	23.94	24.03	23.8	44.49M
July 09, 2026	23.42	23.64	23.64	23.8	23.42	52.19M
July 08, 2026	23.88	23.42	23.42	24.05	23.32	83.79M
July 07, 2026	24.26	24.01	24.01	24.3	23.86	61.96M
July 06, 2026	24.64	24.26	24.26	24.79	24.19	73.32M
July 03, 2026	24.38	24.39	24.39	24.61	24.15	86.01M
July 02, 2026	24.6	24.25	24.25	24.66	24.15	57.14M
July 01, 2026	24.25	24.58	24.58	24.65	24.07	93.51M
June 30, 2026	25.25	24.18	24.18	25.34	24.1	160.29M
June 29, 2026	24.87	25.09	25.09	25.38	24.82	183.94M
June 25, 2026	25.06	24.87	24.87	25.15	24.77	86.62M
June 24, 2026	24.55	24.94	24.94	25.07	24.55	117.17M
June 23, 2026	24.96	24.55	24.55	25.05	24.5	89.23M
June 22, 2026	25.5	24.96	24.96	25.56	24.93	142.15M
June 19, 2026	25.43	25.41	25.41	25.6	25.25	132.49M
June 18, 2026	25.24	25.48	25.48	25.78	25.1	232.56M
June 17, 2026	23.9	25.11	25.11	25.46	23.9	394.35M
June 16, 2026	23.76	23.89	23.89	24.49	23.45	219.39M
June 15, 2026	23.3	23.78	23.78	24	23.25	161.58M
June 12, 2026	22.85	23.02	23.02	23.05	22.43	87.27M
June 11, 2026	22.5	22.22	22.22	22.77	22.18	93.04M
June 10, 2026	23.4	22.6	22.6	23.52	22.52	97.61M
June 09, 2026	23.06	23.37	23.37	23.53	23.06	100.52M
June 08, 2026	22.94	23	23	23.55	22.92	117.74M
June 05, 2026	22.82	23.3	23.3	23.4	22.72	148.11M
June 04, 2026	22.7	22.77	22.77	23.02	22.67	77.19M
June 03, 2026	22.81	22.93	22.93	23.03	22.2	111.47M
June 02, 2026	22.92	22.83	22.83	23.02	22.47	165.06M
June 01, 2026	23.28	23.01	23.01	23.77	22.92	141.95M
May 29, 2026	22.8	23.15	23.15	23.55	22.8	313.76M
May 27, 2026	22.82	22.76	22.76	22.97	22.72	83.64M
May 26, 2026	22.35	22.83	22.83	22.9	22.2	122.22M
May 25, 2026	22.14	22.29	22.29	22.4	22.01	69.5M
May 22, 2026	21.6	21.87	21.87	21.97	21.42	87.04M
May 21, 2026	22.17	21.57	21.57	22.34	20.93	130.25M
May 20, 2026	21.8	22	22	22.05	21.6	62.74M
May 19, 2026	21.84	21.97	21.97	22.13	21.72	68.78M
May 18, 2026	21.95	21.81	21.81	21.95	21.32	98.23M
May 15, 2026	22.28	22.07	22.07	22.44	21.98	107.82M
May 14, 2026	22.31	22.19	22.19	22.45	21.88	96.82M
May 13, 2026	22.05	22.11	22.11	22.55	21.92	112.4M
May 12, 2026	22.67	22.06	22.06	22.93	21.98	161.32M
May 11, 2026	22.61	22.7	22.7	23.18	22.47	191.2M
May 08, 2026	22.47	22.94	22.94	23.05	22.04	202.78M
May 07, 2026	22.04	22.51	22.51	22.69	22.01	232.81M
May 06, 2026	20.89	22.13	22.13	22.2	20.81	388.53M
May 05, 2026	19.98	20.48	20.48	20.94	19.76	162.93M
May 04, 2026	19.99	19.96	19.96	20.25	19.87	64.92M
April 30, 2026	20.25	19.93	19.93	20.25	19.86	68.32M
April 29, 2026	20.04	20.27	20.27	20.55	19.98	127.54M
April 28, 2026	19.9	19.97	19.97	20.04	19.88	70.3M
April 27, 2026	19.85	19.94	19.94	20.11	19.85	55.46M
April 24, 2026	20.03	19.84	19.84	20.15	19.77	67.06M
April 23, 2026	19.94	20.03	20.03	20.09	19.86	86.86M
April 22, 2026	19.77	19.99	19.99	20.12	19.67	100.2M
April 21, 2026	19.98	19.77	19.77	19.98	19.72	96.8M
April 20, 2026	20.64	19.84	19.84	20.71	19.79	379.76M
April 17, 2026	20.07	20.19	20.19	20.44	19.82	130.23M
April 16, 2026	19.54	19.95	19.95	20.12	19.37	161.47M
April 15, 2026	19.2	19.36	19.36	19.43	19.15	67.24M