Yes Bank Limited (YESBANK.NS) NSE

22.83

-0.18(-0.78%)

Updated at June 02 03:30PM

Currency In INR

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹112.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,691.11, while ₹1000 invested 1 year ago would be worth ₹1,094.44. This corresponds to total returns of -88.8%, 69.11%, 9.44%, respectively, with annualized returns of -19.65%, 11.07%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YESBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9222.8322.8323.0222.47165.06M
June 01, 202623.2823.0123.0123.7722.92141.95M
May 29, 202622.823.1523.1523.5522.8313.76M
May 27, 202622.8222.7622.7622.9722.7283.64M
May 26, 202622.3522.8322.8322.922.2122.22M
May 25, 202622.1422.2922.2922.422.0169.5M
May 22, 202621.621.8721.8721.9721.4287.04M
May 21, 202622.1721.5721.5722.3420.93130.25M
May 20, 202621.8222222.0521.662.74M
May 19, 202621.8421.9721.9722.1321.7268.78M
May 18, 202621.9521.8121.8121.9521.3298.23M
May 15, 202622.2822.0722.0722.4421.98107.82M
May 14, 202622.3122.1922.1922.4521.8896.82M
May 13, 202622.0522.1122.1122.5521.92112.4M
May 12, 202622.6722.0622.0622.9321.98161.32M
May 11, 202622.6122.722.723.1822.47191.2M
May 08, 202622.4722.9422.9423.0522.04202.78M
May 07, 202622.0422.5122.5122.6922.01232.81M
May 06, 202620.8922.1322.1322.220.81388.53M
May 05, 202619.9820.4820.4820.9419.76162.93M
May 04, 202619.9919.9619.9620.2519.8764.92M
April 30, 202620.2519.9319.9320.2519.8668.32M
April 29, 202620.0420.2720.2720.5519.98127.54M
April 28, 202619.919.9719.9720.0419.8870.3M
April 27, 202619.8519.9419.9420.1119.8555.46M
April 24, 202620.0319.8419.8420.1519.7767.06M
April 23, 202619.9420.0320.0320.0919.8686.86M
April 22, 202619.7719.9919.9920.1219.67100.2M
April 21, 202619.9819.7719.7719.9819.7296.8M
April 20, 202620.6419.8419.8420.7119.79379.76M
April 17, 202620.0720.1920.1920.4419.82130.23M
April 16, 202619.5419.9519.9520.1219.37161.47M
April 15, 202619.219.3619.3619.4319.1567.24M
April 13, 202618.718.8818.8818.9818.4569.06M
April 10, 20261919.0819.0819.21982.31M
April 09, 20261918.9318.9319.218.8482.9M
April 08, 202618.8819.0419.0419.118.68117.72M
April 07, 202618.1218.1318.1318.2217.9259.34M
April 06, 202617.9318.1518.1518.1917.68111M
April 02, 202617.717.8717.8717.9417.398.11M
April 01, 202617.6617.9117.9118.117.6398.18M
March 30, 202617.9517.2517.2517.9617.2174.18M
March 27, 202618.4718.1218.1218.4717.96234.48M
March 25, 202618.2218.4718.4718.5818.289.06M
March 24, 202618.1418.1318.0718.1817.8696.14M
March 23, 202618.4917.6517.6518.4917.56135.51M
March 20, 2026-1-118.58-1-10
March 19, 202618.5618.3918.3918.7418.2873.34M
March 18, 202618.7318.9418.9418.9718.6665.77M
March 17, 202618.5518.6418.6418.7318.4587.97M
March 16, 202618.6118.5418.5418.8418.19125.31M
March 13, 202619.2218.818.819.2518.7594M
March 12, 202619.4519.3119.3119.5219.0287.14M
March 11, 202619.9119.5319.5320.0419.4869.92M
March 10, 202619.8619.9119.9120.0419.7378.16M
March 09, 202619.8919.6519.6519.8919.3106.83M
March 06, 202620.220.1220.1220.520.0761.59M
March 05, 202620.0420.2320.2320.2719.9170.85M
March 04, 2026-1-120.01-1-10
March 02, 202619.9320.1820.1820.5219.91141.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved