Yes Bank Limited (YESBANK.NS) NSE

Currency In INR

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹100.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.32, while ₹1000 invested 1 year ago would be worth ₹1,130.39. This corresponds to total returns of -89.92%, 112.43%, 13.04%, respectively, with annualized returns of -20.5%, 16.26%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YESBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.23	23.48	23.48	23.95	22.07	234.79M
September 10, 2026	22.4	22.3	22.3	22.48	22.24	47.99M
September 09, 2026	22.45	22.42	22.42	22.58	22.37	38.53M
September 08, 2026	22.44	22.52	22.52	22.57	22.38	38.6M
September 07, 2026	22.44	22.42	22.42	22.59	22.28	33.35M
September 04, 2026	22.47	22.5	22.5	22.62	22.44	31.73M
September 03, 2026	22.15	22.54	22.54	22.54	22.11	57.38M
September 02, 2026	22	22.15	22.15	22.15	21.82	44.78M
September 01, 2026	22.51	22.1	22.1	22.52	21.94	63.87M
August 31, 2026	22.07	22.83	22.83	22.83	21.98	102.02M
August 28, 2026	22.31	22.1	22.1	22.36	22.01	63.51M
August 27, 2026	22.4	22.26	22.26	22.55	22.25	40.84M
August 26, 2026	22.6	22.38	22.38	22.8	22.34	53.52M
August 25, 2026	22.6	22.5	22.5	22.67	22.42	64.25M
August 24, 2026	22.8	22.6	22.6	22.86	22.51	41.03M
August 21, 2026	22.74	22.8	22.8	22.87	22.63	33.86M
August 20, 2026	22.8	22.74	22.74	22.96	22.73	34.37M
August 19, 2026	22.5	22.74	22.74	22.77	22.42	49.5M
August 18, 2026	22.9	22.46	22.46	22.97	22.45	49.81M
August 17, 2026	22.67	22.92	22.92	23.02	22.45	58.18M
August 14, 2026	22.98	22.67	22.67	23	22.67	38.94M
August 13, 2026	22.97	22.98	22.98	23.04	22.81	37.64M
August 12, 2026	22.75	22.98	22.98	22.98	22.62	68.27M
August 11, 2026	22.75	22.75	22.75	22.79	22.58	31.37M
August 10, 2026	22.69	22.75	22.75	22.75	22.53	37.89M
August 07, 2026	22.68	22.69	22.69	22.8	22.63	25.47M
August 06, 2026	22.97	22.68	22.68	23.06	22.68	37.92M
August 05, 2026	23	22.97	22.97	23.15	22.82	69.93M
August 04, 2026	23	23	23	23.01	22.78	41.67M
August 03, 2026	22.8	23	23	23	22.75	35.07M
July 31, 2026	22.54	22.77	22.77	22.85	22.48	37.78M
July 30, 2026	22.84	22.54	22.54	22.88	22.46	56.3M
July 29, 2026	22.87	22.84	22.84	23	22.75	45.39M
July 28, 2026	22.94	22.81	22.81	22.98	22.76	71.67M
July 27, 2026	23.05	22.94	22.94	23.18	22.9	47.7M
July 24, 2026	22.82	22.95	22.95	23.02	22.64	53.8M
July 23, 2026	23.2	22.93	22.93	23.2	22.83	58.9M
July 22, 2026	23.16	23.24	23.24	23.75	23	167.36M
July 21, 2026	22.95	23.14	23.14	23.31	22.95	76.81M
July 20, 2026	23.65	22.93	22.93	23.65	22.71	133.38M
July 17, 2026	23.75	23.61	23.61	23.75	23.21	75.45M
July 16, 2026	23.8	23.75	23.75	23.87	23.58	53.41M
July 15, 2026	23.69	23.6	23.6	23.82	23.52	44.95M
July 14, 2026	23.75	23.61	23.61	23.85	23.5	61.79M
July 13, 2026	23.8	23.78	23.78	23.93	23.6	51.94M
July 10, 2026	23.9	23.94	23.94	24.03	23.8	44.49M
July 09, 2026	23.42	23.64	23.64	23.8	23.42	52.19M
July 08, 2026	23.88	23.42	23.42	24.05	23.32	83.79M
July 07, 2026	24.26	24.01	24.01	24.3	23.86	61.96M
July 06, 2026	24.64	24.26	24.26	24.79	24.19	73.32M
July 03, 2026	24.38	24.39	24.39	24.61	24.15	86.01M
July 02, 2026	24.6	24.25	24.25	24.66	24.15	57.14M
July 01, 2026	24.25	24.58	24.58	24.65	24.07	93.51M
June 30, 2026	25.25	24.18	24.18	25.34	24.1	160.29M
June 29, 2026	24.87	25.09	25.09	25.38	24.82	183.94M
June 25, 2026	25.06	24.87	24.87	25.15	24.77	86.62M
June 24, 2026	24.55	24.94	24.94	25.07	24.55	117.17M
June 23, 2026	24.96	24.55	24.55	25.05	24.5	89.23M
June 22, 2026	25.5	24.96	24.96	25.56	24.93	142.15M
June 19, 2026	25.43	25.41	25.41	25.6	25.25	132.49M