Yes Bank Limited (YESBANK.NS) NSE

Currency In INR

AD

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹84.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,583.97, while ₹1000 invested 1 year ago would be worth ₹949.66. This corresponds to total returns of -91.59%, 58.4%, -5.03%, respectively, with annualized returns of -21.92%, 9.64%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YESBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.9520.7520.7521.1720.5180.59M
September 30, 202620.9820.9520.9521.420.8594.01M
September 29, 202621.1820.7120.7121.3320.71137.35M
September 28, 202622.3821.1821.1822.3821.11122.42M
September 25, 202622.4822.522.522.5822.3530.43M
September 24, 202623.0822.4422.4423.0822.38102.18M
September 23, 202623.223.2423.2423.3823.1746.11M
September 22, 202623.1723.223.223.2923.0436.7M
September 21, 202622.9523.1723.1723.2822.9350.74M
September 18, 202623.222.7222.7223.3822.7273.53M
September 17, 202623.3223.1323.1323.3822.9169.9M
September 16, 202623.5823.423.424.123.26205.39M
September 15, 202623.6823.0723.0723.922.9995.35M
September 11, 202622.2323.4823.4823.9522.07234.79M
September 10, 202622.422.322.322.4822.2447.99M
September 09, 202622.4522.4222.4222.5822.3738.53M
September 08, 202622.4422.5222.5222.5722.3838.6M
September 07, 202622.4422.4222.4222.5922.2833.35M
September 04, 202622.4722.522.522.6222.4431.73M
September 03, 202622.1522.5422.5422.5422.1157.38M
September 02, 20262222.1522.1522.1521.8244.78M
September 01, 202622.5122.122.122.5221.9463.87M
August 31, 202622.0722.8322.8322.8321.98102.02M
August 28, 202622.3122.122.122.3622.0163.51M
August 27, 202622.422.2622.2622.5522.2540.84M
August 26, 202622.622.3822.3822.822.3453.52M
August 25, 202622.622.522.522.6722.4264.25M
August 24, 202622.822.622.622.8622.5141.03M
August 21, 202622.7422.822.822.8722.6333.86M
August 20, 202622.822.7422.7422.9622.7334.37M
August 19, 202622.522.7422.7422.7722.4249.5M
August 18, 202622.922.4622.4622.9722.4549.81M
August 17, 202622.6722.9222.9223.0222.4558.18M
August 14, 202622.9822.6722.672322.6738.94M
August 13, 202622.9722.9822.9823.0422.8137.64M
August 12, 202622.7522.9822.9822.9822.6268.27M
August 11, 202622.7522.7522.7522.7922.5831.37M
August 10, 202622.6922.7522.7522.7522.5337.89M
August 07, 202622.6822.6922.6922.822.6325.47M
August 06, 202622.9722.6822.6823.0622.6837.92M
August 05, 20262322.9722.9723.1522.8269.93M
August 04, 202623232323.0122.7841.67M
August 03, 202622.823232322.7535.07M
July 31, 202622.5422.7722.7722.8522.4837.78M
July 30, 202622.8422.5422.5422.8822.4656.3M
July 29, 202622.8722.8422.842322.7545.39M
July 28, 202622.9422.8122.8122.9822.7671.67M
July 27, 202623.0522.9422.9423.1822.947.7M
July 24, 202622.8222.9522.9523.0222.6453.8M
July 23, 202623.222.9322.9323.222.8358.9M
July 22, 202623.1623.2423.2423.7523167.36M
July 21, 202622.9523.1423.1423.3122.9576.81M
July 20, 202623.6522.9322.9323.6522.71133.38M
July 17, 202623.7523.6123.6123.7523.2175.45M
July 16, 202623.823.7523.7523.8723.5853.41M
July 15, 202623.6923.623.623.8223.5244.95M
July 14, 202623.7523.6123.6123.8523.561.79M
July 13, 202623.823.7823.7823.9323.651.94M
July 10, 202623.923.9423.9424.0323.844.49M
July 09, 202623.4223.6423.6423.823.4252.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved