Yes Bank Limited (YESBANK.NS) NSE

22.97

+0.18(+0.79%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.0622.7922.7923.1222.665.67M
January 12, 202622.822.9622.9623.0422.46113.76M
January 09, 202622.6222.8422.8423.2322.55109.72M
January 08, 202623.4922.7222.7223.522.62137.06M
January 07, 202622.8923.523.523.5722.72188.58M
January 06, 202622.822.8122.8123.222.67121.29M
January 05, 202622.3522.8322.8322.9122.18152.91M
January 02, 202621.522.2922.2922.3421.48114.83M
January 01, 202621.6621.4921.4921.721.4432.42M
December 31, 202521.421.621.621.7821.3964.75M
December 30, 202521.421.3721.3721.4821.15267.07M
December 29, 202521.5221.3621.3621.5921.3150.26M
December 26, 202521.6721.5221.5221.7321.4737.36M
December 24, 202521.7321.6921.6921.9521.6645.42M
December 23, 202521.7821.7421.7421.8721.6541.56M
December 22, 202521.7821.7821.7821.8621.740.15M
December 19, 202521.4521.721.721.7621.4586.9M
December 18, 202521.5621.4421.4421.5921.337.32M
December 17, 202521.5121.5621.5621.6821.4652.04M
December 16, 202521.721.521.521.821.3358.38M
December 15, 202521.8721.7621.7621.9521.742.86M
December 12, 202521.9421.9221.9222.0921.8465.89M
December 11, 202521.7821.9421.942221.649.78M
December 10, 202522.0321.7221.7222.1921.6759.34M
December 09, 202521.7922.0222.0222.1821.5875.69M
December 08, 202522.6321.921.922.6921.892.74M
December 05, 202522.7922.622.622.7922.4781.35M
December 04, 202522.4922.7622.7622.9722.33135.49M
December 03, 202522.8522.422.422.8722.32102.87M
December 02, 202522.5922.7122.7122.9322.42140.63M
December 01, 202522.9422.4522.4523.122.3879.11M
November 28, 202522.8422.9322.9323.0522.7372.02M
November 27, 202522.9322.8422.8423.1922.6465.35M
November 26, 202522.7522.9322.932322.6172.03M
November 25, 202522.3822.722.722.8222.3111.96M
November 24, 202522.4322.222.222.4822.16138.99M
November 21, 202522.6322.4322.4322.6622.3267.24M
November 19, 202522.9922.9322.9323.0622.7660.58M
November 18, 202523.1922.9922.9923.2522.9574.16M
November 17, 202522.5823.1623.1623.3322.58156.83M
November 14, 202522.4822.522.522.622.3650.8M
November 13, 202522.7522.4822.4822.8422.4559.35M
November 12, 202522.7122.7522.7522.922.6762.84M
November 11, 202522.7422.6322.6322.7522.3953.66M
November 10, 202522.922.7422.7423.0522.748.72M
November 07, 202522.522.8522.8522.9422.384.02M
November 06, 202523.0222.6322.6323.122.6178.36M
November 04, 202522.9723.0223.0223.4722.8139.51M
November 03, 202522.7522.9722.9723.1522.53107.15M
October 31, 202522.2722.7422.7423.2222.27210.88M
October 30, 202522.7522.2322.2322.7522.280.86M
October 29, 202522.7622.6922.6922.9422.6656.05M
October 28, 202522.7522.7322.7322.9622.5490.65M
October 27, 202522.7222.7722.7722.9422.6681.25M
October 24, 202522.7522.6722.6722.8822.4790.03M
October 23, 202522.7822.7222.7223.222.65130.55M
October 21, 202522.7922.7522.7522.922.6825.74M
October 20, 202522.522.6422.6422.9622.14174.18M
October 17, 202523.1322.2522.2523.2422.05199.1M
October 16, 202523.4723.1223.1223.4723.0880.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved