Yes Bank Limited (YESBANK.NS) NSE

Currency In INR

AD

YESBANK.NS Historical Return

If you invested ₹1000 in Yes Bank Limited (YESBANK.NS) 10 years ago, it would be worth ₹73.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,301.13, while ₹1000 invested 1 year ago would be worth ₹761.82. This corresponds to total returns of -92.69%, 30.11%, -23.82%, respectively, with annualized returns of -23.01%, 5.4%, -23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YESBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.3717.0317.0317.3916.85142.37M
November 08, 202617.517.317.317.517.2546.8M
November 06, 202616.2417.217.217.5515.82522.13M
November 05, 202616.0416.2416.2416.4515.78196.88M
November 04, 202615.3715.7315.7315.7515.22125.18M
November 03, 202615.6515.3815.3815.715.24165.53M
November 02, 202615.2215.5715.5715.6315.14100.57M
October 30, 202615.4515.1515.1515.4515.1112.66M
October 29, 202615.6115.4315.4315.6215.3135.52M
October 28, 202615.8515.6115.6115.8515.5398.08M
October 27, 202615.9715.915.916.0815.6190.1M
October 26, 202615.815.8615.8615.9215.5291.29M
October 23, 202616.1515.815.816.1815.64145.8M
October 22, 202616.416.0516.0516.5216.05138.34M
October 21, 202616.9516.4116.4116.9516.02210.53M
October 19, 202617.6516.8816.8817.7316.81208.4M
October 16, 202617.6917.517.51817.46380.98M
October 15, 202621.2518.1218.1221.3816.96675.62M
October 14, 202620.8321.221.221.420.7599.99M
October 13, 202620.4420.8520.8520.8620.3566.73M
October 12, 202620.5220.4420.4420.6120.2854.5M
October 09, 202620.4820.520.520.6920.4249.55M
October 08, 202620.7620.4520.4520.7920.3562.7M
October 07, 202620.8920.7920.7920.9320.6373.9M
October 06, 202621.0520.8620.8621.0520.8148.82M
October 05, 202621.0521.0621.0621.2320.9161.1M
October 01, 202620.9520.7520.7521.1720.5180.59M
September 30, 202620.9820.9520.9521.420.8594.01M
September 29, 202621.1820.7120.7121.3320.71137.35M
September 28, 202622.3821.1821.1822.3821.11122.42M
September 25, 202622.4822.522.522.5822.3530.43M
September 24, 202623.0822.4422.4423.0822.38102.18M
September 23, 202623.223.2423.2423.3823.1746.11M
September 22, 202623.1723.223.223.2923.0436.7M
September 21, 202622.9523.1723.1723.2822.9350.74M
September 18, 202623.222.7222.7223.3822.7273.53M
September 17, 202623.3223.1323.1323.3822.9169.9M
September 16, 202623.5823.423.424.123.26205.39M
September 15, 202623.6823.0723.0723.922.9995.35M
September 11, 202622.2323.4823.4823.9522.07234.79M
September 10, 202622.422.322.322.4822.2447.99M
September 09, 202622.4522.4222.4222.5822.3738.53M
September 08, 202622.4422.5222.5222.5722.3838.6M
September 07, 202622.4422.4222.4222.5922.2833.35M
September 04, 202622.4722.522.522.6222.4431.73M
September 03, 202622.1522.5422.5422.5422.1157.38M
September 02, 20262222.1522.1522.1521.8244.78M
September 01, 202622.5122.122.122.5221.9463.87M
August 31, 202622.0722.8322.8322.8321.98102.02M
August 28, 202622.3122.122.122.3622.0163.51M
August 27, 202622.422.2622.2622.5522.2540.84M
August 26, 202622.622.3822.3822.822.3453.52M
August 25, 202622.622.522.522.6722.4264.25M
August 24, 202622.822.622.622.8622.5141.03M
August 21, 202622.7422.822.822.8722.6333.86M
August 20, 202622.822.7422.7422.9622.7334.37M
August 19, 202622.522.7422.7422.7722.4249.5M
August 18, 202622.922.4622.4622.9722.4549.81M
August 17, 202622.6722.9222.9223.0222.4558.18M
August 14, 202622.9822.6722.672322.6738.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved