YETI Holdings, Inc. (YETI) NYSE

46.17

-1.21(-2.55%)

Updated at June 02 04:00PM

Currency In USD

YETI Historical Return

If you invested $1000 in YETI Holdings, Inc. (YETI) since IPO date, it would be worth $2,715.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.07, while $1000 invested 1 year ago would be worth $1,458.77. This corresponds to total returns of 171.59%, -46.59%, 45.88%, respectively, with annualized returns of 14.03%, -11.78%, 45.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YETI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.13	46.17	46.17	47.5	44.1	1.59M
June 01, 2026	47.3	47.38	47.38	48.01	46.78	972,295
May 29, 2026	46.78	47.97	47.97	48.88	46.25	1.44M
May 28, 2026	46.44	46.72	46.72	47.57	45.37	1.75M
May 27, 2026	46.85	46.97	46.97	48.15	46.47	2.13M
May 26, 2026	45.43	46.04	46.04	46.33	44.94	908,052
May 22, 2026	44.07	45.22	45.22	45.28	43.96	1.23M
May 21, 2026	43.92	43.99	43.99	44.91	43.05	1.73M
May 20, 2026	42.05	44.67	44.67	44.68	41.17	1.32M
May 19, 2026	42.41	41.89	41.89	43.33	41.77	1.31M
May 18, 2026	42.71	42.46	42.46	43.72	41.56	1.77M
May 15, 2026	40.96	42.67	42.67	43.72	40.13	2.75M
May 14, 2026	44.11	40.69	40.69	44.14	39.94	4.11M
May 13, 2026	39.54	38.33	38.33	39.7	38.09	3.34M
May 12, 2026	40.82	39.7	39.7	40.97	39.31	1.37M
May 11, 2026	41.31	40.92	40.92	41.85	40.1	1.66M
May 08, 2026	41.89	41.53	41.53	42.28	40.94	1.23M
May 07, 2026	43.15	41.68	41.68	43.54	41.52	1.24M
May 06, 2026	40.86	42.46	42.46	42.7	40.43	2.01M
May 05, 2026	38.32	39.69	39.69	39.88	38.26	979,433
May 04, 2026	40.04	38.08	38.08	40.32	38.03	1.31M
May 01, 2026	39.67	40.35	40.35	40.74	39.67	1.22M
April 30, 2026	38.73	39.46	39.46	39.73	38.69	1.53M
April 29, 2026	39.09	38.53	38.53	39.17	38.1	1.02M
April 28, 2026	39.46	39.42	39.42	39.73	38.88	1.62M
April 27, 2026	40.05	39.38	39.38	40.33	39.04	1.47M
April 24, 2026	40.39	39.96	39.96	40.41	39.5	1.01M
April 23, 2026	40.56	39.92	39.92	41.06	39.52	698,382
April 22, 2026	41.69	40.65	40.65	41.84	40.33	931,001
April 21, 2026	41.54	41.2	41.2	42.68	40.84	1.39M
April 20, 2026	40.66	41.37	41.37	41.38	39.9	1.16M
April 17, 2026	39.26	41.17	41.17	42.6	38.9	2.79M
April 16, 2026	38.58	38.39	38.39	39.25	38.18	1.64M
April 15, 2026	39.16	38.58	38.58	39.24	37.17	2.86M
April 14, 2026	36.93	39.19	39.19	39.35	36.91	1.89M
April 13, 2026	36.41	36.87	36.87	36.91	35.92	978,870
April 10, 2026	37.41	36.69	36.69	37.5	36.52	719,022
April 09, 2026	37.31	37.32	37.32	37.42	36.31	1M
April 08, 2026	38.15	37.61	37.61	38.55	37.21	1.58M
April 07, 2026	36.15	36.27	36.27	36.95	35.8	1.27M
April 06, 2026	36.23	37.12	37.12	37.4	36.19	1.28M
April 02, 2026	36.11	36.36	36.36	37.49	35.55	1.43M
April 01, 2026	36.59	37.09	37.09	37.38	36.49	1.13M
March 31, 2026	36.2	36.59	36.59	37.14	35.54	1.29M
March 30, 2026	35.93	35.52	35.52	36.15	34.9	1.65M
March 27, 2026	35.56	35.57	35.57	36.14	35.27	1.34M
March 26, 2026	36.68	35.99	36	37.1	35.96	860,898
March 25, 2026	37.62	37.04	37.04	37.99	36.29	929,248
March 24, 2026	36.83	36.94	36.94	37.6	36.29	1M
March 23, 2026	36.62	37.54	37.54	38.36	35.7	1.77M
March 20, 2026	36.01	35.5	35.5	36.45	35.17	1.49M
March 19, 2026	35.8	36.43	36.43	36.6	35.64	1M
March 18, 2026	37.07	36.32	36.32	37.3	36.1	1.26M
March 17, 2026	37.16	37.52	37.52	37.85	36.87	1.71M
March 16, 2026	36.99	36.86	36.86	37.69	36.76	1.28M
March 13, 2026	36.28	36.47	36.47	37.15	36.16	1.06M
March 12, 2026	36.71	36.13	36.13	37	36.11	1.49M
March 11, 2026	37.06	37.71	37.71	38.27	36.95	1.73M
March 10, 2026	40.49	37.93	37.93	40.66	37.89	3.19M
March 09, 2026	39.53	40.39	40.39	40.52	38.09	1.47M