YETI Holdings, Inc. (YETI) NYSE

Currency In USD

YETI Historical Return

If you invested $1000 in YETI Holdings, Inc. (YETI) since IPO date, it would be worth $2,898.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.69, while $1000 invested 1 year ago would be worth $1,545. This corresponds to total returns of 189.82%, -46.63%, 54.5%, respectively, with annualized returns of 14.78%, -11.8%, 54.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YETI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.27	48.91	48.91	49.93	48.76	512,238
July 09, 2026	47.76	49.34	49.34	49.75	47.36	690,629
July 08, 2026	47.97	47.74	47.74	48.29	46.61	713,867
July 07, 2026	48.12	48.68	48.68	49.06	47.62	908,934
July 06, 2026	49.76	48.42	48.42	50.5	48.12	1.15M
July 02, 2026	49.84	49.69	49.69	49.99	48.58	1.03M
July 01, 2026	49.09	49.22	49.22	50	48.39	862,519
June 30, 2026	49.58	49.56	49.56	50.03	48.57	991,219
June 29, 2026	50.25	50.24	50.24	50.55	49.55	1.19M
June 26, 2026	49.98	51.21	51.21	51.31	49.65	1.55M
June 25, 2026	49.72	50.01	50.01	50.87	49.25	708,968
June 24, 2026	48.78	49.64	49.64	50	48.4	975,679
June 23, 2026	47.67	47.97	47.97	48.56	46.63	1.38M
June 22, 2026	48.49	47.94	47.94	48.92	47.9	1.14M
June 18, 2026	48.34	48.97	48.97	49.38	48.23	2.37M
June 17, 2026	50.41	47.24	47.24	50.41	47.11	1.07M
June 16, 2026	50	49.42	49.42	50.35	48.8	1.25M
June 15, 2026	51.36	49.88	49.88	51.89	49.57	1.77M
June 12, 2026	51.01	50.42	50.42	51.49	50.16	1.33M
June 11, 2026	48.31	50.68	50.68	50.7	48.17	1.35M
June 10, 2026	48.95	48.27	48.27	49.64	48.11	1.56M
June 09, 2026	48.39	49.28	49.28	49.94	48.15	1.72M
June 08, 2026	47.16	47.67	47.67	48.88	46.68	1.66M
June 05, 2026	47.05	47.37	47.37	48.17	46.95	1.41M
June 04, 2026	47.66	47.82	47.82	48.06	46.94	1.6M
June 03, 2026	45.62	46.92	46.92	47.55	45.05	1.17M
June 02, 2026	47.13	46.17	46.17	47.5	44.1	1.59M
June 01, 2026	47.3	47.38	47.38	48.01	46.78	972,295
May 29, 2026	46.78	47.97	47.97	48.88	46.25	1.44M
May 28, 2026	46.44	46.72	46.72	47.57	45.37	1.75M
May 27, 2026	46.85	46.97	46.97	48.15	46.47	2.13M
May 26, 2026	45.43	46.04	46.04	46.33	44.94	908,052
May 22, 2026	44.07	45.22	45.22	45.28	43.96	1.23M
May 21, 2026	43.92	43.99	43.99	44.91	43.05	1.73M
May 20, 2026	42.05	44.67	44.67	44.68	41.17	1.32M
May 19, 2026	42.41	41.89	41.89	43.33	41.77	1.31M
May 18, 2026	42.71	42.46	42.46	43.72	41.56	1.77M
May 15, 2026	40.96	42.67	42.67	43.72	40.13	2.75M
May 14, 2026	44.11	40.69	40.69	44.14	39.94	4.11M
May 13, 2026	39.54	38.33	38.33	39.7	38.09	3.34M
May 12, 2026	40.82	39.7	39.7	40.97	39.31	1.37M
May 11, 2026	41.31	40.92	40.92	41.85	40.1	1.66M
May 08, 2026	41.89	41.53	41.53	42.28	40.94	1.23M
May 07, 2026	43.15	41.68	41.68	43.54	41.52	1.24M
May 06, 2026	40.86	42.46	42.46	42.7	40.43	2.01M
May 05, 2026	38.32	39.69	39.69	39.88	38.26	979,433
May 04, 2026	40.04	38.08	38.08	40.32	38.03	1.31M
May 01, 2026	39.67	40.35	40.35	40.74	39.67	1.22M
April 30, 2026	38.73	39.46	39.46	39.73	38.69	1.53M
April 29, 2026	39.09	38.53	38.53	39.17	38.1	1.02M
April 28, 2026	39.46	39.42	39.42	39.73	38.88	1.62M
April 27, 2026	40.05	39.38	39.38	40.33	39.04	1.47M
April 24, 2026	40.39	39.96	39.96	40.41	39.5	1.01M
April 23, 2026	40.56	39.92	39.92	41.06	39.52	698,382
April 22, 2026	41.69	40.65	40.65	41.84	40.33	931,001
April 21, 2026	41.54	41.2	41.2	42.68	40.84	1.39M
April 20, 2026	40.66	41.37	41.37	41.38	39.9	1.16M
April 17, 2026	39.26	41.17	41.17	42.6	38.9	2.79M
April 16, 2026	38.58	38.39	38.39	39.25	38.18	1.64M
April 15, 2026	39.16	38.58	38.58	39.24	37.17	2.86M