Yext, Inc. (YEXT) NYSE

Currency In USD

YEXT Historical Return

If you invested $1000 in Yext, Inc. (YEXT) since IPO date, it would be worth $562.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.98, while $1000 invested 1 year ago would be worth $884.98. This corresponds to total returns of -43.77%, -36.1%, -11.5%, respectively, with annualized returns of -5.83%, -8.56%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YEXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	7.62	7.58	7.58	7.69	7.45	623,606
November 06, 2026	7.56	7.57	7.57	7.71	7.47	640,651
November 05, 2026	7.92	7.65	7.65	8	7.53	925,585
November 04, 2026	7.65	7.83	7.83	8.05	7.63	1.14M
November 03, 2026	7.34	7.5	7.5	7.58	7.25	792,121
November 02, 2026	7.21	7.43	7.43	7.69	7.15	844,912
October 30, 2026	7.3	7.19	7.19	7.35	7.09	543,393
October 29, 2026	7.27	7.31	7.31	7.33	7.05	1.03M
October 28, 2026	7.15	7.33	7.33	7.4	7.08	1.02M
October 27, 2026	7.4	7.22	7.22	7.46	7.2	755,131
October 26, 2026	7.27	7.42	7.42	7.43	7.2	901,847
October 23, 2026	7.28	7.35	7.35	7.39	7.19	480,086
October 22, 2026	7.08	7.34	7.34	7.34	7.06	806,200
October 21, 2026	7.12	7.08	7.08	7.17	7.03	633,159
October 20, 2026	7.01	7.16	7.16	7.19	7.01	856,976
October 19, 2026	6.88	6.95	6.95	7.11	6.88	842,359
October 16, 2026	7.19	6.9	6.9	7.28	6.85	869,513
October 15, 2026	7	7.13	7.13	7.19	6.96	780,284
October 14, 2026	7.01	6.97	6.97	7.04	6.83	573,134
October 13, 2026	6.94	7	7	7.12	6.88	658,556
October 12, 2026	6.97	6.93	6.93	7.04	6.91	412,562
October 09, 2026	6.88	6.93	6.93	6.98	6.78	434,017
October 08, 2026	6.64	6.82	6.82	6.85	6.61	717,846
October 07, 2026	6.56	6.62	6.62	6.66	6.47	575,239
October 06, 2026	6.68	6.56	6.56	6.68	6.49	416,545
October 05, 2026	6.47	6.62	6.62	6.68	6.44	822,131
October 02, 2026	6.66	6.51	6.51	6.68	6.49	608,208
October 01, 2026	6.58	6.62	6.62	6.85	6.44	1.16M
September 30, 2026	6.48	6.47	6.47	6.67	6.44	850,254
September 29, 2026	6.36	6.48	6.48	6.5	6.29	1.03M
September 28, 2026	6.47	6.43	6.43	6.52	6.26	714,330
September 25, 2026	6.46	6.47	6.47	6.69	6.43	855,358
September 24, 2026	6.41	6.47	6.47	6.55	6.35	1.13M
September 23, 2026	6.37	6.44	6.44	6.49	6.28	826,748
September 22, 2026	6.5	6.37	6.37	6.55	6.19	871,056
September 21, 2026	6.25	6.42	6.42	6.46	6.25	902,699
September 18, 2026	6.3	6.14	6.14	6.32	6.09	2.47M
September 17, 2026	6.35	6.29	6.29	6.4	6.27	893,004
September 16, 2026	6.29	6.39	6.39	6.51	6.27	975,123
September 15, 2026	6.33	6.39	6.39	6.47	6.27	930,559
September 11, 2026	6.25	6.4	6.4	6.44	6.24	762,664
September 10, 2026	6.14	6.28	6.28	6.3	5.98	958,552
September 09, 2026	6.37	6.09	6.09	6.41	6.06	982,510
September 08, 2026	6.38	6.38	6.38	6.43	6.23	1.22M
September 04, 2026	6.31	6.51	6.51	6.64	6.16	1.29M
September 03, 2026	6.81	6.44	6.44	6.93	6.4	1.59M
September 02, 2026	6.65	6.55	6.55	7.36	6.54	1.96M
September 01, 2026	7.66	6.53	6.53	7.88	6.32	2.9M
August 31, 2026	6.81	6.77	6.77	6.92	6.73	1.31M
August 28, 2026	6.74	6.91	6.91	6.95	6.74	912,719
August 27, 2026	6.6	6.76	6.76	6.78	6.56	666,541
August 26, 2026	6.54	6.5	6.5	6.54	6.38	745,734
August 25, 2026	6.48	6.58	6.58	6.62	6.46	966,418
August 24, 2026	6.33	6.53	6.53	6.6	6.33	761,612
August 21, 2026	6.24	6.35	6.35	6.38	6.13	651,760
August 20, 2026	6.2	6.24	6.24	6.32	6.19	660,146
August 19, 2026	6.05	6.28	6.28	6.39	6.04	674,151
August 18, 2026	5.91	6.01	6.01	6.09	5.91	435,896
August 17, 2026	5.81	5.84	5.84	5.91	5.75	747,444
August 14, 2026	6.16	5.93	5.93	6.19	5.9	624,586