If you invested $1000 in Yext, Inc. (YEXT) since IPO date, it would be worth $293.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.37, while $1000 invested 1 year ago would be worth $481.66. This corresponds to total returns of -70.62%, -73.66%, -51.83%, respectively, with annualized returns of -12.47%, -23.41%, -51.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.92 | 3.94 | 3.94 | 4.01 | 3.81 | 1.84M |
| June 18, 2026 | 3.94 | 3.8 | 3.8 | 3.97 | 3.76 | 3.3M |
| June 17, 2026 | 4.07 | 3.97 | 3.97 | 4.15 | 3.95 | 1.99M |
| June 16, 2026 | 4.06 | 4.07 | 4.07 | 4.26 | 4.05 | 1.53M |
| June 15, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.04 | 1.42M |
| June 12, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 3.95 | 1.38M |
| June 11, 2026 | 3.74 | 3.78 | 3.78 | 3.85 | 3.66 | 1.24M |
| June 10, 2026 | 3.75 | 3.8 | 3.8 | 3.86 | 3.75 | 957,069 |
| June 09, 2026 | 3.84 | 3.81 | 3.81 | 3.95 | 3.72 | 1.02M |
| June 08, 2026 | 3.86 | 3.9 | 3.9 | 3.94 | 3.82 | 863,564 |
| June 05, 2026 | 3.96 | 3.89 | 3.89 | 3.97 | 3.77 | 0 |
| June 04, 2026 | 3.82 | 3.96 | 3.96 | 4.14 | 3.8 | 1.63M |
| June 03, 2026 | 3.27 | 3.83 | 3.83 | 3.83 | 3.27 | 2.93M |
| June 02, 2026 | 4.49 | 4.21 | 4.21 | 4.52 | 4.21 | 2.32M |
| June 01, 2026 | 4.4 | 4.59 | 4.59 | 4.61 | 4.31 | 1.74M |
| May 29, 2026 | 4.06 | 4.18 | 4.18 | 4.26 | 4.01 | 3.06M |
| May 28, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.85 | 1.46M |
| May 27, 2026 | 3.78 | 3.94 | 3.94 | 3.95 | 3.78 | 826,499 |
| May 26, 2026 | 3.66 | 3.8 | 3.8 | 3.8 | 3.62 | 1.09M |
| May 22, 2026 | 3.62 | 3.68 | 3.68 | 3.73 | 3.61 | 874,396 |
| May 21, 2026 | 3.55 | 3.59 | 3.59 | 3.61 | 3.44 | 1.12M |
| May 20, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.41 | 780,549 |
| May 19, 2026 | 3.62 | 3.6 | 3.6 | 3.72 | 3.54 | 935,982 |
| May 18, 2026 | 3.47 | 3.6 | 3.6 | 3.61 | 3.46 | 910,841 |
| May 15, 2026 | 3.55 | 3.46 | 3.46 | 3.61 | 3.46 | 1.04M |
| May 14, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.46 | 999,111 |
| May 13, 2026 | 3.61 | 3.56 | 3.56 | 3.65 | 3.48 | 1.07M |
| May 12, 2026 | 3.77 | 3.66 | 3.66 | 3.77 | 3.66 | 649,998 |
| May 11, 2026 | 3.95 | 3.78 | 3.78 | 4 | 3.74 | 1.02M |
| May 08, 2026 | 4.06 | 4.02 | 4.02 | 4.12 | 3.93 | 1.09M |
| May 07, 2026 | 4.04 | 4.12 | 4.12 | 4.21 | 4.04 | 1.13M |
| May 06, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 3.94 | 830,826 |
| May 05, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 4.07 | 1.02M |
| May 04, 2026 | 4.08 | 4.12 | 4.12 | 4.18 | 4.05 | 1.23M |
| May 01, 2026 | 3.93 | 4.11 | 4.11 | 4.18 | 3.93 | 2.01M |
| April 30, 2026 | 3.76 | 3.86 | 3.86 | 3.87 | 3.69 | 919,156 |
| April 29, 2026 | 3.87 | 3.79 | 3.79 | 3.91 | 3.75 | 1.18M |
| April 28, 2026 | 3.88 | 3.92 | 3.92 | 3.96 | 3.8 | 3.7M |
| April 27, 2026 | 3.8 | 3.86 | 3.86 | 3.92 | 3.78 | 1.37M |
| April 24, 2026 | 3.76 | 3.86 | 3.86 | 3.86 | 3.72 | 1.34M |
| April 23, 2026 | 3.97 | 3.77 | 3.77 | 3.97 | 3.68 | 1.73M |
| April 22, 2026 | 3.96 | 4.02 | 4.02 | 4.02 | 3.9 | 1.12M |
| April 21, 2026 | 3.87 | 3.95 | 3.95 | 4.06 | 3.87 | 1.89M |
| April 20, 2026 | 3.69 | 3.87 | 3.87 | 3.87 | 3.59 | 1.69M |
| April 17, 2026 | 3.72 | 3.71 | 3.71 | 3.76 | 3.69 | 1.48M |
| April 16, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.55 | 930,001 |
| April 15, 2026 | 3.52 | 3.62 | 3.62 | 3.66 | 3.52 | 1.54M |
| April 14, 2026 | 3.45 | 3.5 | 3.5 | 3.53 | 3.42 | 1.83M |
| April 13, 2026 | 3.34 | 3.41 | 3.41 | 3.44 | 3.3 | 1.84M |
| April 10, 2026 | 3.45 | 3.34 | 3.34 | 3.46 | 3.29 | 2.29M |
| April 09, 2026 | 3.62 | 3.44 | 3.44 | 3.64 | 3.44 | 2.77M |
| April 08, 2026 | 3.83 | 3.65 | 3.65 | 3.86 | 3.62 | 7.07M |
| April 07, 2026 | 3.85 | 3.69 | 3.69 | 3.91 | 3.66 | 2.17M |
| April 06, 2026 | 3.77 | 3.91 | 3.91 | 3.96 | 3.77 | 2.13M |
| April 02, 2026 | 3.87 | 3.76 | 3.76 | 3.9 | 3.72 | 2.14M |
| April 01, 2026 | 3.87 | 3.93 | 3.93 | 4 | 3.81 | 2.83M |
| March 31, 2026 | 3.82 | 3.84 | 3.84 | 3.91 | 3.72 | 3.86M |
| March 30, 2026 | 3.94 | 3.77 | 3.77 | 3.99 | 3.75 | 3.94M |
| March 27, 2026 | 4.26 | 3.96 | 3.96 | 4.26 | 3.95 | 2.88M |
| March 26, 2026 | 4.35 | 4.26 | 4.26 | 4.42 | 4.23 | 4.02M |