AMG Yacktman Global Fund (YFSNX) NASDAQ

17.29

+0.09(+0.52%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.217.217.217.217.20
September 04, 202517.2217.2217.2217.2217.220
September 03, 202517.1417.1417.1417.1417.140
September 02, 202517.0917.0917.0917.0917.090
August 29, 202517.1517.1517.1517.1517.150
August 28, 202517.1217.1217.1217.1217.120
August 27, 202517.0517.0517.0517.0517.050
August 26, 202517.0217.0217.0217.0217.020
August 25, 202517.1117.1117.1117.1117.110
August 22, 202517.2117.2117.2117.2117.210
August 21, 202516.9216.9216.9216.9216.920
August 20, 202516.916.916.916.916.90
August 19, 202516.8816.8816.8816.8816.880
August 18, 202516.9516.9516.9516.9516.950
August 15, 202516.9516.9516.9516.9516.950
August 14, 202516.9516.9516.9516.9516.950
August 13, 202517.0617.0617.0617.0617.060
August 12, 202517.0217.0217.0217.0217.020
August 11, 202516.8916.8916.8916.8916.890
August 08, 202516.9916.9916.9916.9916.990
August 07, 202516.9816.9816.9816.9816.980
August 06, 202516.8716.8716.8716.8716.870
August 05, 202516.7416.7416.7416.7416.740
August 04, 202516.7316.7316.7316.7316.730
August 01, 202516.4816.4816.4816.4816.480
July 31, 202516.6616.6616.6616.6616.660
July 30, 202516.8216.8216.8216.8216.820
July 29, 202516.7816.7816.7816.7816.780
July 28, 202516.7416.7416.7416.7416.740
July 25, 202516.8716.8716.8716.8716.870
July 24, 202516.9816.9816.9816.9816.980
July 23, 202516.9916.9916.9916.9916.990
July 22, 202516.8216.8216.8216.8216.820
July 21, 202516.7816.7816.7816.7816.780
July 18, 202516.6916.6916.6916.6916.690
July 17, 202516.8416.8416.8416.8416.840
July 16, 202516.7616.7616.7616.7616.760
July 15, 202516.6816.6816.6816.6816.680
July 14, 202516.8416.8416.8416.8416.840
July 11, 202516.6716.6716.6716.6716.670
July 10, 202516.7416.7416.7416.7416.740
July 09, 202516.6816.6816.6816.6816.680
July 08, 202516.616.616.616.616.60
July 07, 202516.4316.4316.4316.4316.430
July 03, 202516.6916.6916.6916.6916.690
July 02, 202516.5916.5916.5916.5916.590
July 01, 202516.4816.4816.4816.4816.480
June 30, 202516.4316.4316.4316.4316.430
June 27, 202516.4216.4216.4216.4216.420
June 26, 202516.4216.4216.4216.4216.420
June 25, 202516.3116.3116.3116.3116.310
June 24, 202516.3116.3116.3116.3116.310
June 23, 202516.1116.1116.1116.1116.110
June 20, 202516.2216.2216.2216.2216.220
June 18, 202516.2216.2216.2216.2216.220
June 17, 202516.2416.2416.2416.2416.240
June 16, 202516.2316.2316.2316.2316.230
June 13, 202516.1416.1416.1416.1416.140
June 12, 202516.3216.3216.3216.3216.320
June 11, 202516.2616.2616.2616.2616.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved