17.29
-0.06(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| September 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 09, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 08, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 04, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 03, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 20, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| August 08, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 07, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 06, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| August 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 04, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 01, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| July 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 09, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 08, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| July 07, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 03, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |