AMG Yacktman Global Fund (YFSNX) NASDAQ

17.32

+0(+0.00%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.3217.3217.3217.3217.320
October 16, 202517.3217.3217.3217.3217.320
October 15, 202517.2317.2317.2317.2317.230
October 14, 202517.0617.0617.0617.0617.060
October 13, 202517.1317.1317.1317.1317.130
October 10, 202517.0317.0317.0317.0317.030
October 09, 202517.3817.3817.3817.3817.380
October 08, 202517.4317.4317.4317.4317.430
October 07, 202517.4517.4517.4517.4517.450
October 06, 202517.5217.5217.5217.5217.520
October 03, 202517.4917.4917.4917.4917.490
October 02, 202517.4917.4917.4917.4917.490
October 01, 202517.3817.3817.3817.3817.380
September 30, 202517.3817.3817.3817.3817.380
September 29, 202517.4417.4417.4417.4417.440
September 26, 202517.3517.3517.3517.3517.350
September 25, 202517.3517.3517.3517.3517.350
September 24, 202517.4617.4617.4617.4617.460
September 23, 202517.5417.5417.5417.5417.540
September 22, 202517.5917.5917.5917.5917.590
September 19, 202517.4717.4717.4717.4717.470
September 18, 202517.5517.5517.5517.5517.550
September 17, 202517.5517.5517.5517.5517.550
September 16, 202517.6417.6417.6417.6417.640
September 15, 202517.5517.5517.5517.5517.550
September 12, 202517.4417.4417.4417.4417.440
September 11, 202517.4117.4117.4117.4117.410
September 10, 202517.3617.3617.3617.3617.360
September 09, 202517.3217.3217.3217.3217.320
September 08, 202517.2917.2917.2917.2917.290
September 05, 202517.217.217.217.217.20
September 04, 202517.2217.2217.2217.2217.220
September 03, 202517.1417.1417.1417.1417.140
September 02, 202517.0917.0917.0917.0917.090
August 29, 202517.1517.1517.1517.1517.150
August 28, 202517.1217.1217.1217.1217.120
August 27, 202517.0517.0517.0517.0517.050
August 26, 202517.0217.0217.0217.0217.020
August 25, 202517.1117.1117.1117.1117.110
August 22, 202517.2117.2117.2117.2117.210
August 21, 202516.9216.9216.9216.9216.920
August 20, 202516.916.916.916.916.90
August 19, 202516.8816.8816.8816.8816.880
August 18, 202516.9516.9516.9516.9516.950
August 15, 202516.9516.9516.9516.9516.950
August 14, 202516.9516.9516.9516.9516.950
August 13, 202517.0617.0617.0617.0617.060
August 12, 202517.0217.0217.0217.0217.020
August 11, 202516.8916.8916.8916.8916.890
August 08, 202516.9916.9916.9916.9916.990
August 07, 202516.9816.9816.9816.9816.980
August 06, 202516.8716.8716.8716.8716.870
August 05, 202516.7416.7416.7416.7416.740
August 04, 202516.7316.7316.7316.7316.730
August 01, 202516.4816.4816.4816.4816.480
July 31, 202516.6616.6616.6616.6616.660
July 30, 202516.8216.8216.8216.8216.820
July 29, 202516.7816.7816.7816.7816.780
July 28, 202516.7416.7416.7416.7416.740
July 25, 202516.8716.8716.8716.8716.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved