Yangarra Resources Ltd. (YGR.TO) TSX

1.01

+0(+0.00%)

Updated at August 18 02:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.041.011.011.041.0144,700
August 14, 20251.041.041.041.041.0223,400
August 13, 20251.031.041.041.041.01160,600
August 12, 20251.03111.03120,500
August 11, 20251.030.990.991.030.9869,905
August 08, 20251.031.021.021.031.0141,100
August 07, 20251.041.041.041.041.01106,242
August 06, 20251.021.021.021.03146,313
August 05, 20251.04111.04175,331
August 01, 20251.051.041.041.051.0128,141
July 31, 20251.081.031.031.081232,000
July 30, 20251.081.081.081.091.0723,644
July 29, 20251.051.081.081.081.0575,700
July 28, 20251.051.081.081.081.0377,934
July 25, 20251.061.041.041.061.03104,800
July 24, 20251.051.061.061.061.03107,900
July 23, 20251.051.031.031.051.0367,505
July 22, 20251.051.051.051.051.0153,125
July 21, 20251.041.041.041.041.033,201
July 18, 20251.041.041.041.051.0326,400
July 17, 20251.051.031.031.051.03500
July 16, 20251.031.031.031.041.024,006
July 15, 20251.041.051.051.051.0337,700
July 14, 20251.031.031.031.041.0382,800
July 11, 20251.021.031.031.031.02605
July 10, 20251.031.021.021.041.0250,704
July 09, 20251.041.041.041.041.0225,200
July 08, 202511.051.051.05133,305
July 07, 20251.011.021.021.021.017,400
July 04, 20251.031.031.031.031.017,800
July 03, 20251.041.021.021.041.0216,000
July 02, 20250.981.061.061.060.98107,900
June 30, 20251.011.021.021.021.0112,616
June 27, 20250.991.011.011.030.9920,120
June 26, 202511.021.021.020.9915,625
June 25, 20251.02111.020.9994,000
June 24, 20250.981.011.011.010.98228,600
June 23, 202510.980.9810.9859,000
June 20, 20251.01111.01119,000
June 19, 202511.031.031.03126,800
June 18, 20250.991.041.041.040.9959,304
June 17, 20250.991.011.011.010.9736,100
June 16, 202511110.9932,000
June 13, 20251.010.980.981.010.9711,500
June 12, 20250.970.960.960.970.968,300
June 11, 20250.990.990.991.010.9941,222
June 10, 20250.970.990.990.990.9633,700
June 09, 20250.960.950.950.960.9518,900
June 06, 20250.960.960.960.960.9416,355
June 05, 20250.950.960.960.960.9512,701
June 04, 20250.940.940.940.960.9311,700
June 03, 20250.950.960.960.960.9529,000
June 02, 20250.930.930.930.940.938,900
May 30, 20250.910.910.910.910.91540
May 29, 20250.930.920.920.940.9211,003
May 28, 20250.930.910.910.950.9131,000
May 27, 20250.940.930.930.940.9136,301
May 26, 20250.920.930.930.930.9220,200
May 23, 20250.910.920.920.920.9122,305
May 22, 20250.890.910.910.910.8937,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved