Yangarra Resources Ltd. (YGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YGR.TO Historical Return
If you invested $1000 in Yangarra Resources Ltd. (YGR.TO) 10 years ago, it would be worth $1,184 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.35, while $1000 invested 1 year ago would be worth $1,494.95. This corresponds to total returns of 18.4%, -19.57%, 49.49%, respectively, with annualized returns of 1.7%, -4.26%, 49.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YGR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.44 | 64,652 |
| October 01, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 131,078 |
| September 30, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.41 | 26,612 |
| September 29, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 88,299 |
| September 28, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 202,316 |
| September 25, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 175,022 |
| September 24, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.46 | 52,499 |
| September 23, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.44 | 67,666 |
| September 22, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.42 | 103,574 |
| September 21, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 213,666 |
| September 18, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 228,058 |
| September 17, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 156,100 |
| September 16, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.56 | 293,574 |
| September 15, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.63 | 182,646 |
| September 11, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.56 | 185,972 |
| September 10, 2026 | 1.59 | 1.6 | 1.6 | 1.63 | 1.58 | 296,095 |
| September 09, 2026 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 535,951 |
| September 08, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.52 | 219,839 |
| September 04, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.49 | 78,854 |
| September 03, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 0 |
| September 02, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 184,188 |
| September 01, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 304,849 |
| August 31, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.55 | 222,608 |
| August 28, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 108,388 |
| August 27, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.51 | 71,331 |
| August 26, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 26,424 |
| August 25, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 63,136 |
| August 24, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.55 | 191,584 |
| August 21, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 96,694 |
| August 20, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 160,675 |
| August 19, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 178,917 |
| August 18, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.57 | 318,522 |
| August 17, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.51 | 304,842 |
| August 14, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 340,993 |
| August 13, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 0 |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 0 |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 0 |
| August 10, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 197,952 |
| August 07, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 0 |
| August 06, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.32 | 118,401 |
| August 05, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.31 | 175,768 |
| August 04, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 188,873 |
| July 31, 2026 | 1.34 | 1.39 | 1.39 | 1.42 | 1.34 | 312,115 |
| July 30, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 282,273 |
| July 29, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 86,445 |
| July 28, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 81,795 |
| July 27, 2026 | 1.32 | 1.34 | 1.34 | 1.4 | 1.31 | 238,178 |
| July 23, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.36 | 106,299 |
| July 22, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 78,251 |
| July 21, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 82,064 |
| July 20, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 64,175 |
| July 17, 2026 | 1.27 | 1.33 | 1.33 | 1.34 | 1.26 | 117,267 |
| July 16, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 123,403 |
| July 15, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.25 | 64,178 |
| July 14, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 95,576 |
| July 13, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.26 | 128,620 |
| July 10, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 56,809 |
| July 09, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 41,497 |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 159,713 |
| July 07, 2026 | 1.16 | 1.21 | 1.21 | 1.23 | 1.16 | 124,624 |
AD
