Yangarra Resources Ltd. (YGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YGR.TO Historical Return
If you invested $1000 in Yangarra Resources Ltd. (YGR.TO) 10 years ago, it would be worth $1,207.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.39, while $1000 invested 1 year ago would be worth $1,184.47. This corresponds to total returns of 20.79%, -20.26%, 18.45%, respectively, with annualized returns of 1.91%, -4.42%, 18.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YGR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 56,809 |
| July 09, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 41,497 |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 159,713 |
| July 07, 2026 | 1.16 | 1.21 | 1.21 | 1.23 | 1.16 | 124,624 |
| July 06, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.17 | 200,462 |
| July 03, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 37,500 |
| July 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 58,373 |
| June 30, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 109,327 |
| June 29, 2026 | 1.14 | 1.16 | 1.16 | 1.2 | 1.12 | 453,185 |
| June 26, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 92,888 |
| June 25, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 48,409 |
| June 24, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 143,000 |
| June 23, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 62,412 |
| June 22, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 65,485 |
| June 19, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 73,067 |
| June 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 99,113 |
| June 17, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 116,817 |
| June 16, 2026 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 45,775 |
| June 15, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 176,564 |
| June 12, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 73,589 |
| June 11, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 134,555 |
| June 10, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 64,352 |
| June 09, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 89,271 |
| June 08, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 91,469 |
| June 05, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 0 |
| June 04, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 323,767 |
| June 03, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.32 | 442,425 |
| June 02, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 278,492 |
| June 01, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 308,118 |
| May 29, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 89,764 |
| May 28, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 273,526 |
| May 27, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 130,704 |
| May 26, 2026 | 1.36 | 1.35 | 1.35 | 1.4 | 1.35 | 135,378 |
| May 25, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.33 | 224,122 |
| May 22, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.45 | 0 |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.54 | 1.47 | 324,041 |
| May 20, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 181,103 |
| May 19, 2026 | 1.48 | 1.51 | 1.51 | 1.54 | 1.46 | 546,370 |
| May 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 292,003 |
| May 14, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 90,043 |
| May 13, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.43 | 75,575 |
| May 12, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 321,562 |
| May 11, 2026 | 1.38 | 1.46 | 1.46 | 1.49 | 1.38 | 558,246 |
| May 08, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.38 | 45,717 |
| May 07, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.33 | 311,567 |
| May 06, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.38 | 160,112 |
| May 05, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 178,877 |
| May 04, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.39 | 306,045 |
| May 01, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.37 | 82,307 |
| April 30, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.39 | 124,317 |
| April 29, 2026 | 1.38 | 1.44 | 1.44 | 1.45 | 1.38 | 605,456 |
| April 28, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 166,669 |
| April 27, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 279,870 |
| April 24, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 74,645 |
| April 23, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 38,499 |
| April 22, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 133,794 |
| April 21, 2026 | 1.34 | 1.41 | 1.41 | 1.42 | 1.33 | 304,750 |
| April 20, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 151,509 |
| April 17, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.25 | 266,172 |
| April 16, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 84,125 |
AD
