1.08
-0.01(-0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 22,600 |
| February 19, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 231,100 |
| February 18, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 79,800 |
| February 17, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 42,919 |
| February 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 88,100 |
| February 12, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 37,882 |
| February 11, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 77,000 |
| February 10, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 49,600 |
| February 09, 2026 | 1.05 | 1.07 | 1.07 | 1.13 | 1.05 | 12,000 |
| February 06, 2026 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 48,943 |
| February 05, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 41,514 |
| February 04, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 15,446 |
| February 03, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 37,517 |
| February 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 36,738 |
| January 30, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.07 | 53,700 |
| January 29, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 149,100 |
| January 28, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 127,639 |
| January 27, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 159,500 |
| January 26, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 58,746 |
| January 23, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 139,607 |
| January 22, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 39,430 |
| January 21, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 169,049 |
| January 20, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 153,200 |
| January 19, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 25,600 |
| January 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 30,300 |
| January 15, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 9,600 |
| January 14, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 54,500 |
| January 13, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 138,100 |
| January 12, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 0.9 | 332,012 |
| January 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 4,400 |
| January 08, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 4,503 |
| January 07, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 35,210 |
| January 06, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 43,316 |
| January 05, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 47,400 |
| January 02, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 183,000 |
| December 31, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 12,407 |
| December 30, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 56,800 |
| December 29, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 27,600 |
| December 23, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 17,700 |
| December 22, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 17,700 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 152,701 |
| December 18, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 108,722 |
| December 17, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 98,106 |
| December 16, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 137,800 |
| December 15, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 57,120 |
| December 12, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 121,500 |
| December 11, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.12 | 148,801 |
| December 10, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 43,740 |
| December 09, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 61,000 |
| December 08, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.15 | 161,900 |
| December 05, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 150,225 |
| December 04, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 48,258 |
| December 03, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.05 | 82,000 |
| December 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 9,521 |
| December 01, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 49,000 |
| November 28, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 62,400 |
| November 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 20,300 |
| November 26, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 132,500 |
| November 25, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 13,200 |
| November 24, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 88,611 |