Yangarra Resources Ltd. (YGR.TO) TSX

1.33

-2.3842e-8(+-0.00%)

Updated at June 02 04:00PM

Currency In CAD

YGR.TO Historical Return

If you invested $1000 in Yangarra Resources Ltd. (YGR.TO) 10 years ago, it would be worth $1,316.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.56, while $1000 invested 1 year ago would be worth $1,385.42. This corresponds to total returns of 31.68%, 5.56%, 38.54%, respectively, with annualized returns of 2.79%, 1.09%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.35	1.33	1.33	1.36	1.31	278,492
June 01, 2026	1.32	1.33	1.33	1.36	1.31	308,118
May 29, 2026	1.32	1.31	1.31	1.33	1.31	89,764
May 28, 2026	1.35	1.32	1.32	1.35	1.32	273,526
May 27, 2026	1.34	1.32	1.32	1.34	1.31	130,704
May 26, 2026	1.36	1.35	1.35	1.4	1.35	135,378
May 25, 2026	1.43	1.37	1.37	1.43	1.33	224,122
May 22, 2026	1.46	1.46	1.46	1.5	1.45	0
May 21, 2026	1.48	1.48	1.48	1.54	1.47	324,041
May 20, 2026	1.5	1.48	1.48	1.51	1.48	181,103
May 19, 2026	1.48	1.51	1.51	1.54	1.46	546,370
May 15, 2026	1.47	1.47	1.47	1.47	1.46	292,003
May 14, 2026	1.43	1.46	1.46	1.47	1.43	90,043
May 13, 2026	1.48	1.43	1.43	1.48	1.43	75,575
May 12, 2026	1.48	1.47	1.47	1.48	1.44	321,562
May 11, 2026	1.38	1.46	1.46	1.49	1.38	558,246
May 08, 2026	1.39	1.38	1.38	1.41	1.38	45,717
May 07, 2026	1.38	1.41	1.41	1.42	1.33	311,567
May 06, 2026	1.44	1.43	1.43	1.44	1.38	160,112
May 05, 2026	1.45	1.47	1.47	1.48	1.44	178,877
May 04, 2026	1.41	1.46	1.46	1.47	1.39	306,045
May 01, 2026	1.46	1.39	1.39	1.46	1.37	82,307
April 30, 2026	1.41	1.44	1.44	1.44	1.39	124,317
April 29, 2026	1.38	1.44	1.44	1.45	1.38	605,456
April 28, 2026	1.4	1.38	1.38	1.41	1.36	166,669
April 27, 2026	1.35	1.4	1.4	1.41	1.35	279,870
April 24, 2026	1.4	1.37	1.37	1.4	1.35	74,645
April 23, 2026	1.38	1.38	1.38	1.4	1.38	38,499
April 22, 2026	1.38	1.38	1.38	1.41	1.37	133,794
April 21, 2026	1.34	1.41	1.41	1.42	1.33	304,750
April 20, 2026	1.31	1.32	1.32	1.35	1.31	151,509
April 17, 2026	1.33	1.3	1.3	1.33	1.25	266,172
April 16, 2026	1.36	1.35	1.35	1.37	1.32	84,125
April 15, 2026	1.3	1.33	1.33	1.37	1.3	94,094
April 14, 2026	1.42	1.31	1.31	1.42	1.31	295,321
April 13, 2026	1.45	1.41	1.41	1.45	1.38	289,673
April 10, 2026	1.36	1.4	1.4	1.43	1.36	199,597
April 09, 2026	1.4	1.36	1.36	1.41	1.34	117,948
April 08, 2026	1.38	1.37	1.37	1.39	1.3	344,654
April 07, 2026	1.46	1.46	1.46	1.49	1.45	270,000
April 06, 2026	1.46	1.45	1.45	1.48	1.41	135,498
April 02, 2026	1.48	1.43	1.43	1.5	1.42	249,655
April 01, 2026	1.5	1.42	1.42	1.5	1.41	465,560
March 31, 2026	1.44	1.49	1.49	1.54	1.43	621,594
March 30, 2026	1.41	1.45	1.45	1.49	1.41	579,571
March 27, 2026	1.3	1.38	1.38	1.39	1.3	541,671
March 26, 2026	1.27	1.3	1.3	1.3	1.25	240,631
March 25, 2026	1.27	1.27	1.27	1.27	1.22	134,095
March 24, 2026	1.28	1.29	1.29	1.29	1.26	132,245
March 23, 2026	1.33	1.26	1.26	1.33	1.2	748,933
March 20, 2026	1.33	1.32	1.32	1.33	1.28	174,107
March 19, 2026	1.33	1.32	1.32	1.33	1.3	330,733
March 18, 2026	1.29	1.31	1.31	1.34	1.29	391,486
March 17, 2026	1.25	1.27	1.27	1.3	1.24	510,517
March 16, 2026	1.22	1.23	1.23	1.25	1.18	358,357
March 13, 2026	1.17	1.18	1.18	1.19	1.16	96,984
March 12, 2026	1.15	1.16	1.16	1.18	1.15	98,951
March 11, 2026	1.15	1.15	1.15	1.16	1.13	67,911
March 10, 2026	1.15	1.13	1.13	1.15	1.11	41,968
March 09, 2026	1.17	1.12	1.12	1.2	1.11	229,557