Yangarra Resources Ltd. (YGR.TO) TSX

Currency In CAD

YGR.TO Historical Return

If you invested $1000 in Yangarra Resources Ltd. (YGR.TO) 10 years ago, it would be worth $1,400 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.81, while $1000 invested 1 year ago would be worth $1,610. This corresponds to total returns of 40%, 25.78%, 61%, respectively, with annualized returns of 3.42%, 4.69%, 61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.6	1.61	1.61	1.64	1.59	96,694
August 20, 2026	1.63	1.62	1.62	1.64	1.61	160,675
August 19, 2026	1.6	1.61	1.61	1.63	1.6	178,917
August 18, 2026	1.59	1.6	1.6	1.64	1.57	318,522
August 17, 2026	1.53	1.58	1.58	1.58	1.51	304,842
August 14, 2026	1.45	1.49	1.49	1.51	1.44	340,993
August 13, 2026	1.4	1.44	1.44	1.44	1.4	0
August 12, 2026	1.39	1.39	1.39	1.41	1.39	0
August 11, 2026	1.39	1.39	1.39	1.39	1.36	0
August 10, 2026	1.37	1.4	1.4	1.42	1.37	197,952
August 07, 2026	1.37	1.37	1.37	1.39	1.37	0
August 06, 2026	1.36	1.37	1.37	1.38	1.32	118,401
August 05, 2026	1.4	1.32	1.32	1.4	1.31	175,768
August 04, 2026	1.41	1.4	1.4	1.41	1.36	188,873
July 31, 2026	1.34	1.39	1.39	1.42	1.34	312,115
July 30, 2026	1.32	1.31	1.31	1.33	1.29	282,273
July 29, 2026	1.31	1.33	1.33	1.33	1.31	86,445
July 28, 2026	1.33	1.3	1.3	1.33	1.29	81,795
July 27, 2026	1.32	1.34	1.34	1.4	1.31	238,178
July 23, 2026	1.36	1.37	1.37	1.41	1.36	106,299
July 22, 2026	1.34	1.33	1.33	1.38	1.33	78,251
July 21, 2026	1.34	1.36	1.36	1.37	1.32	82,064
July 20, 2026	1.33	1.31	1.31	1.33	1.3	64,175
July 17, 2026	1.27	1.33	1.33	1.34	1.26	117,267
July 16, 2026	1.28	1.3	1.3	1.31	1.27	123,403
July 15, 2026	1.3	1.29	1.29	1.31	1.25	64,178
July 14, 2026	1.31	1.3	1.3	1.33	1.3	95,576
July 13, 2026	1.27	1.31	1.31	1.31	1.26	128,620
July 10, 2026	1.26	1.22	1.22	1.26	1.22	56,809
July 09, 2026	1.22	1.26	1.26	1.26	1.22	41,497
July 08, 2026	1.25	1.24	1.24	1.28	1.21	159,713
July 07, 2026	1.16	1.21	1.21	1.23	1.16	124,624
July 06, 2026	1.22	1.2	1.2	1.25	1.17	200,462
July 03, 2026	1.13	1.14	1.14	1.15	1.13	37,500
July 02, 2026	1.14	1.14	1.14	1.16	1.12	58,373
June 30, 2026	1.17	1.13	1.13	1.17	1.12	109,327
June 29, 2026	1.14	1.16	1.16	1.2	1.12	453,185
June 26, 2026	1.16	1.15	1.15	1.17	1.15	92,888
June 25, 2026	1.12	1.15	1.15	1.18	1.12	48,409
June 24, 2026	1.21	1.16	1.16	1.21	1.16	143,000
June 23, 2026	1.23	1.21	1.21	1.23	1.19	62,412
June 22, 2026	1.24	1.21	1.21	1.24	1.19	65,485
June 19, 2026	1.25	1.21	1.21	1.26	1.21	73,067
June 18, 2026	1.25	1.24	1.24	1.25	1.22	99,113
June 17, 2026	1.25	1.25	1.25	1.27	1.25	116,817
June 16, 2026	1.33	1.26	1.26	1.33	1.26	45,775
June 15, 2026	1.35	1.27	1.27	1.35	1.27	176,564
June 12, 2026	1.37	1.37	1.37	1.38	1.37	73,589
June 11, 2026	1.39	1.38	1.38	1.41	1.37	134,555
June 10, 2026	1.38	1.39	1.39	1.39	1.38	64,352
June 09, 2026	1.36	1.36	1.36	1.37	1.34	89,271
June 08, 2026	1.37	1.4	1.4	1.42	1.37	91,469
June 05, 2026	1.42	1.38	1.38	1.42	1.35	0
June 04, 2026	1.39	1.39	1.39	1.39	1.36	323,767
June 03, 2026	1.33	1.39	1.39	1.4	1.32	442,425
June 02, 2026	1.35	1.33	1.33	1.36	1.31	278,492
June 01, 2026	1.32	1.33	1.33	1.36	1.31	308,118
May 29, 2026	1.32	1.31	1.31	1.33	1.31	89,764
May 28, 2026	1.35	1.32	1.32	1.35	1.32	273,526
May 27, 2026	1.34	1.32	1.32	1.34	1.31	130,704