Yangarra Resources Ltd. (YGR.TO) TSX

Currency In CAD

YGR.TO Historical Return

If you invested $1000 in Yangarra Resources Ltd. (YGR.TO) 10 years ago, it would be worth $1,106.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.92, while $1000 invested 1 year ago would be worth $1,833.33. This corresponds to total returns of 10.69%, -8.81%, 83.33%, respectively, with annualized returns of 1.02%, -1.83%, 83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.8	1.76	1.76	1.8	1.75	149,529
October 20, 2026	1.8	1.78	1.78	1.85	1.73	510,485
October 19, 2026	1.76	1.81	1.81	1.84	1.76	288,493
October 16, 2026	1.74	1.76	1.76	1.76	1.72	154,346
October 15, 2026	1.66	1.72	1.72	1.75	1.66	119,029
October 14, 2026	1.82	1.69	1.69	1.82	1.65	121,834
October 13, 2026	1.65	1.79	1.79	1.79	1.65	365,214
October 09, 2026	1.61	1.65	1.65	1.67	1.61	177,888
October 08, 2026	1.55	1.63	1.63	1.63	1.55	283,665
October 07, 2026	1.52	1.53	1.53	1.55	1.5	66,880
October 06, 2026	1.5	1.52	1.52	1.56	1.49	271,772
October 05, 2026	1.48	1.5	1.5	1.53	1.45	242,769
October 02, 2026	1.47	1.48	1.48	1.48	1.44	64,652
October 01, 2026	1.45	1.46	1.46	1.5	1.45	131,078
September 30, 2026	1.44	1.44	1.44	1.49	1.41	26,612
September 29, 2026	1.44	1.45	1.45	1.48	1.43	88,299
September 28, 2026	1.42	1.45	1.45	1.47	1.42	202,316
September 25, 2026	1.44	1.44	1.44	1.46	1.42	175,022
September 24, 2026	1.53	1.46	1.46	1.53	1.46	52,499
September 23, 2026	1.45	1.44	1.44	1.48	1.44	67,666
September 22, 2026	1.47	1.45	1.45	1.48	1.42	103,574
September 21, 2026	1.52	1.47	1.47	1.52	1.46	213,666
September 18, 2026	1.56	1.55	1.55	1.58	1.53	228,058
September 17, 2026	1.58	1.58	1.58	1.59	1.56	156,100
September 16, 2026	1.65	1.59	1.59	1.65	1.56	293,574
September 15, 2026	1.64	1.65	1.65	1.67	1.63	182,646
September 11, 2026	1.62	1.6	1.6	1.62	1.56	185,972
September 10, 2026	1.59	1.6	1.6	1.63	1.58	296,095
September 09, 2026	1.55	1.59	1.59	1.6	1.55	535,951
September 08, 2026	1.54	1.54	1.54	1.56	1.52	219,839
September 04, 2026	1.56	1.51	1.51	1.56	1.49	78,854
September 03, 2026	1.57	1.55	1.55	1.57	1.53	0
September 02, 2026	1.58	1.56	1.56	1.6	1.56	184,188
September 01, 2026	1.56	1.6	1.6	1.61	1.56	304,849
August 31, 2026	1.61	1.58	1.58	1.62	1.55	222,608
August 28, 2026	1.6	1.57	1.57	1.6	1.54	108,388
August 27, 2026	1.54	1.55	1.55	1.56	1.51	71,331
August 26, 2026	1.57	1.53	1.53	1.57	1.52	26,424
August 25, 2026	1.57	1.55	1.55	1.57	1.53	63,136
August 24, 2026	1.61	1.57	1.57	1.62	1.55	191,584
August 21, 2026	1.6	1.61	1.61	1.64	1.59	96,694
August 20, 2026	1.63	1.62	1.62	1.64	1.61	160,675
August 19, 2026	1.6	1.61	1.61	1.63	1.6	178,917
August 18, 2026	1.59	1.6	1.6	1.64	1.57	318,522
August 17, 2026	1.53	1.58	1.58	1.58	1.51	304,842
August 14, 2026	1.45	1.49	1.49	1.51	1.44	340,993
August 13, 2026	1.4	1.44	1.44	1.44	1.4	0
August 12, 2026	1.39	1.39	1.39	1.41	1.39	0
August 11, 2026	1.39	1.39	1.39	1.39	1.36	0
August 10, 2026	1.37	1.4	1.4	1.42	1.37	197,952
August 07, 2026	1.37	1.37	1.37	1.39	1.37	0
August 06, 2026	1.36	1.37	1.37	1.38	1.32	118,401
August 05, 2026	1.4	1.32	1.32	1.4	1.31	175,768
August 04, 2026	1.41	1.4	1.4	1.41	1.36	188,873
July 31, 2026	1.34	1.39	1.39	1.42	1.34	312,115
July 30, 2026	1.32	1.31	1.31	1.33	1.29	282,273
July 29, 2026	1.31	1.33	1.33	1.33	1.31	86,445
July 28, 2026	1.33	1.3	1.3	1.33	1.29	81,795
July 27, 2026	1.32	1.34	1.34	1.4	1.31	238,178
July 23, 2026	1.36	1.37	1.37	1.41	1.36	106,299