1.00
+0.02(+2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 83,419 |
| September 11, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 138,010 |
| September 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 34,200 |
| September 09, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 65,300 |
| September 08, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 15,310 |
| September 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 30,900 |
| September 04, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 17,043 |
| September 03, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 19,400 |
| September 02, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 59,117 |
| August 29, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 64,900 |
| August 28, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 0.97 | 190,300 |
| August 27, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 15,300 |
| August 26, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 6,100 |
| August 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 52,800 |
| August 22, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 47,600 |
| August 21, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 28,100 |
| August 20, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 3,800 |
| August 19, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 54,411 |
| August 18, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 42,225 |
| August 15, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 44,700 |
| August 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 23,400 |
| August 13, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 160,600 |
| August 12, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 20,500 |
| August 11, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 69,905 |
| August 08, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 41,100 |
| August 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 106,242 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 46,313 |
| August 05, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 75,331 |
| August 01, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 28,141 |
| July 31, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 232,000 |
| July 30, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 23,644 |
| July 29, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 75,700 |
| July 28, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 77,934 |
| July 25, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 104,800 |
| July 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 107,900 |
| July 23, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 67,505 |
| July 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 53,125 |
| July 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 3,201 |
| July 18, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 26,400 |
| July 17, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 500 |
| July 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 4,006 |
| July 15, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 37,700 |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 82,800 |
| July 11, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 605 |
| July 10, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 50,704 |
| July 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 25,200 |
| July 08, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 33,305 |
| July 07, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 7,400 |
| July 04, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 7,800 |
| July 03, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 16,000 |
| July 02, 2025 | 0.98 | 1.06 | 1.06 | 1.06 | 0.98 | 107,900 |
| June 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 12,616 |
| June 27, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 20,120 |
| June 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 15,625 |
| June 25, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 94,000 |
| June 24, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 228,600 |
| June 23, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 59,000 |
| June 20, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 19,000 |
| June 19, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 26,800 |
| June 18, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 59,304 |