1.04
-0.01(-0.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 82,345 |
| November 18, 2025 | 1 | 1.05 | 1.05 | 1.06 | 1 | 87,600 |
| November 17, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 70,800 |
| November 14, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 12,408 |
| November 13, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 149,800 |
| November 12, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 109,400 |
| November 11, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 97,700 |
| November 10, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 33,600 |
| November 07, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 48,600 |
| November 06, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 43,339 |
| November 05, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 22,100 |
| November 04, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 24,318 |
| November 03, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 31,600 |
| October 31, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 21,400 |
| October 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 52,700 |
| October 29, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 22,816 |
| October 28, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 43,526 |
| October 27, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 41,100 |
| October 24, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 36,807 |
| October 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 124,500 |
| October 22, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 118,017 |
| October 21, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 44,315 |
| October 20, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 29,400 |
| October 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 70,900 |
| October 16, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 6,524 |
| October 15, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 199,300 |
| October 14, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 134,100 |
| October 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 30,500 |
| October 09, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 44,000 |
| October 08, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 57,415 |
| October 07, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 66,315 |
| October 06, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 38,500 |
| October 03, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 86,100 |
| October 02, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 3,221 |
| October 01, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 14,000 |
| September 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,800 |
| September 29, 2025 | 1 | 1 | 1 | 1.01 | 1 | 9,500 |
| September 26, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 18,916 |
| September 25, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 19,300 |
| September 24, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 72,300 |
| September 23, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 30,234 |
| September 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 94,205 |
| September 19, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 26,600 |
| September 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 225,200 |
| September 17, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 95,626 |
| September 16, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 201,900 |
| September 15, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 114,902 |
| September 12, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 83,419 |
| September 11, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 138,010 |
| September 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 34,200 |
| September 09, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 65,300 |
| September 08, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 15,310 |
| September 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 30,900 |
| September 04, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 17,043 |
| September 03, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 19,400 |
| September 02, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 59,117 |
| August 29, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 64,900 |
| August 28, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 0.97 | 190,300 |
| August 27, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 15,300 |
| August 26, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 6,100 |