Gold Terra Resource Corp. (YGT.V) TSXV

0.05

-0.005(-9.09%)

Updated at August 19 03:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.050.050.060.05249,000
August 14, 20250.060.060.060.060.05145,000
August 13, 20250.050.060.060.060.05442,140
August 12, 20250.050.050.050.060.05443,900
August 11, 20250.060.050.050.060.05508,900
August 08, 20250.060.050.050.060.05186,000
August 07, 20250.060.060.060.060.0633,000
August 06, 20250.060.060.060.060.0636,600
August 05, 20250.060.060.060.060.0546,333
August 01, 20250.060.060.060.060.0537,902
July 31, 20250.060.060.060.060.068,900
July 30, 20250.060.050.050.060.05185,634
July 29, 20250.060.060.060.060.06117,892
July 28, 20250.060.060.060.060.065,000
July 25, 20250.060.060.060.060.0641,900
July 24, 20250.060.060.060.060.06125,500
July 23, 20250.060.060.060.060.0679,000
July 22, 20250.060.060.060.060.05209,429
July 21, 20250.060.060.060.060.0628,036
July 18, 20250.060.060.060.060.0639,567
July 17, 20250.060.060.060.060.0581,000
July 16, 20250.060.060.060.060.0699,244
July 15, 20250.060.060.060.060.06240,000
July 14, 20250.060.060.060.060.0629,000
July 11, 20250.060.060.060.060.06125,000
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.06274,398
July 08, 20250.060.060.060.060.0629,330
July 07, 20250.060.060.060.060.06137,900
July 04, 20250.060.060.060.060.065,000
July 03, 20250.060.060.060.060.0622,500
July 02, 20250.060.060.060.060.06240,422
June 30, 20250.060.060.060.060.0686,500
June 27, 20250.060.060.060.060.06132,200
June 26, 20250.060.060.060.060.06143,500
June 25, 20250.060.060.060.060.05115,000
June 24, 20250.060.060.060.060.06316,643
June 23, 20250.060.060.060.060.06125,000
June 20, 20250.060.060.060.060.06129,908
June 19, 20250.060.060.060.060.0637,004
June 18, 20250.060.060.060.060.06130,900
June 17, 20250.060.060.060.060.0543,300
June 16, 20250.060.060.060.060.0610,800
June 13, 20250.050.060.060.060.05595,000
June 12, 20250.060.060.060.060.05316,000
June 11, 20250.060.060.060.060.05721,200
June 10, 20250.060.060.060.060.0626,700
June 09, 20250.060.050.050.060.05106,700
June 06, 20250.060.060.060.060.05307,018
June 05, 20250.060.060.060.060.05529,600
June 04, 20250.060.060.060.060.06749,400
June 03, 20250.060.060.060.060.068,000
June 02, 20250.060.060.060.060.0636,807
May 30, 20250.060.060.060.070.06469,500
May 29, 20250.060.060.060.060.065,000
May 28, 20250.060.060.060.070.06375,800
May 27, 20250.060.070.070.070.06129,500
May 26, 20250.060.060.060.060.0688,000
May 23, 20250.060.060.060.070.06288,500
May 22, 20250.070.070.070.070.07104,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved