LQR House Inc. (YHC) NASDAQ

Currency In USD

YHC Historical Return

If you invested $1000 in LQR House Inc. (YHC) since IPO date, it would be worth $2.07 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $89.77, while $1000 invested 3 months ago would be worth $79.77. This corresponds to total returns of -99.79%, -91.02%, -92.02%, respectively, with annualized returns of -98.11%, -91.02%, -92.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2026	0.75	0.08	0.08	0.76	0.07	361.33M
June 29, 2026	1.01	0.93	0.93	1.01	0.86	617,168
June 26, 2026	0.94	1.03	1.03	1.03	0.93	797,377
June 25, 2026	0.81	0.93	0.93	1	0.74	2.09M
June 24, 2026	0.81	0.8	0.8	0.82	0.78	83,814
June 23, 2026	0.73	0.8	0.8	0.84	0.73	1.15M
June 22, 2026	0.85	0.89	0.89	0.92	0.83	174,016
June 18, 2026	0.83	0.89	0.89	0.89	0.78	372,511
June 17, 2026	0.77	0.86	0.86	0.86	0.74	229,390
June 16, 2026	0.77	0.76	0.76	0.78	0.74	78,961
June 15, 2026	0.79	0.78	0.78	0.79	0.75	80,409
June 12, 2026	0.79	0.76	0.76	0.83	0.76	92,736
June 11, 2026	0.79	0.81	0.81	0.86	0.78	104,714
June 10, 2026	0.84	0.83	0.83	0.87	0.81	58,615
June 09, 2026	0.89	0.86	0.86	0.9	0.79	161,410
June 08, 2026	0.75	0.9	0.9	0.9	0.73	351,071
June 05, 2026	0.8	0.73	0.73	0.81	0.71	0
June 04, 2026	0.8	0.81	0.81	0.82	0.74	213,170
June 03, 2026	0.87	0.8	0.8	0.87	0.8	309,726
June 02, 2026	1.18	0.86	0.86	1.19	0.5	5.31M
June 01, 2026	0.91	0.89	0.89	0.93	0.86	132,023
May 29, 2026	0.89	0.9	0.9	0.98	0.87	86,851
May 28, 2026	0.85	0.89	0.89	0.98	0.84	124,258
May 27, 2026	0.86	0.85	0.85	0.88	0.84	72,810
May 26, 2026	0.84	0.85	0.85	0.91	0.84	40,881
May 22, 2026	0.87	0.85	0.85	0.9	0.78	0
May 21, 2026	0.94	0.92	0.92	1.02	0.69	672,827
May 20, 2026	0.98	0.98	0.98	0.98	0.94	14,114
May 19, 2026	0.95	0.97	0.97	0.98	0.93	93,801
May 18, 2026	1	0.98	0.98	1	0.94	59,564
May 15, 2026	0.96	1.03	1.03	1.05	0.9	548,009
May 14, 2026	0.92	0.95	0.95	0.98	0.92	34,490
May 13, 2026	0.9	0.95	0.95	0.98	0.9	73,492
May 12, 2026	0.89	0.94	0.94	0.94	0.88	64,120
May 11, 2026	0.87	0.92	0.92	0.93	0.87	49,525
May 08, 2026	0.87	0.87	0.87	0.92	0.86	35,939
May 07, 2026	0.89	0.84	0.84	0.9	0.84	38,103
May 06, 2026	0.89	0.9	0.9	0.93	0.88	41,311
May 05, 2026	0.88	0.9	0.9	0.93	0.85	24,399
May 04, 2026	0.87	0.9	0.9	0.93	0.87	34,581
May 01, 2026	0.83	0.89	0.89	0.89	0.8	98,918
April 30, 2026	0.83	0.83	0.83	0.84	0.82	8,089
April 29, 2026	0.86	0.8	0.8	0.88	0.76	97,968
April 28, 2026	0.86	0.81	0.81	0.9	0.81	83,076
April 27, 2026	0.87	0.84	0.84	0.9	0.83	95,950
April 24, 2026	0.9	0.87	0.87	0.9	0.87	63,739
April 23, 2026	0.87	0.89	0.89	0.92	0.87	43,399
April 22, 2026	0.93	0.87	0.87	0.93	0.87	19,693
April 21, 2026	0.92	0.89	0.89	0.96	0.89	19,793
April 20, 2026	0.86	0.92	0.92	0.92	0.86	38,379
April 17, 2026	0.91	0.86	0.86	0.93	0.86	22,440
April 16, 2026	0.87	0.91	0.91	0.91	0.87	87,228
April 15, 2026	0.91	0.89	0.89	0.94	0.89	8,544
April 14, 2026	0.91	0.9	0.9	0.91	0.88	30,570
April 13, 2026	0.94	0.91	0.91	0.96	0.91	7,123
April 10, 2026	0.95	0.94	0.94	0.96	0.91	26,908
April 09, 2026	0.99	0.95	0.95	0.99	0.95	10,533
April 08, 2026	1	0.96	0.96	1.02	0.96	20,133
April 07, 2026	0.97	1	1	1.04	0.97	17,032
April 06, 2026	0.97	1.04	1.04	1.04	0.96	76,820