LQR House Inc. (YHC) NASDAQ

1.51

-0.04(-2.58%)

Updated at May 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20251.431.551.551.581.39230,923
May 15, 20251.471.411.411.471.38227,719
May 14, 20251.571.561.561.651.32765,992
May 13, 20251.81.571.571.821.571.46M
May 12, 20253.792.192.197.71.8560.56M
May 09, 20251.891.991.992.251.841.7M
May 08, 20251.821.881.881.931.8123,700
May 07, 20251.871.851.851.911.7645,900
May 06, 20251.951.91.91.981.8546,200
May 05, 20252.081.961.962.171.91101,100
May 02, 20251.862.092.092.481.8351,600
May 01, 20251.911.861.861.941.8354,600
April 30, 20252.11.951.952.11.93116,600
April 29, 20252.172.142.142.242.1238,000
April 28, 20252.342.232.232.342.06113,700
April 25, 20252.652.342.342.892.31256,000
April 24, 20252.772.672.672.832.4266,200
April 23, 20253.022.842.843.092.6143,200
April 22, 20253.322.862.863.522.69337,600
April 21, 20254.023.73.74.673.19167,100
April 17, 20254.264.344.344.424.0640,562
April 16, 20255.184.594.595.64.3886,109
April 15, 20256.656.696.696.796.4416,266
April 14, 20256.346.516.516.766.1615,094
April 11, 20256.066.376.376.626.0222,871
April 10, 20255.816.236.236.275.8128,226
April 09, 20255.255.855.856.135.0130,654
April 08, 20255.955.715.716.555.5369,463
April 07, 20254.555.645.645.714.5564,614
April 04, 20255.65.435.435.64.967,866
April 03, 20255.955.65.66.095.0189,629
April 02, 20256.486.36.36.516.0280,711
April 01, 20256.696.656.657.046.5188,151
March 31, 20257.28777.356.48119,680
March 28, 20257.747.67.68.097.1186,571
March 27, 20258.757.747.748.757.39162,340
March 26, 20258.48.618.619.178.4142,000
March 25, 20258.578.48.48.937.88184,849
March 24, 202514.359.179.1714.678.4864,097
March 21, 202584141484.712.811.09M
March 20, 202591.3579.4579.4596.679.4562,374
March 19, 202582.691919881.5547,571
March 18, 202575.685.0585.0588.270.758,926
March 17, 202564.7574.274.27760.956,603
March 14, 202567.266.1566.15706341,231
March 13, 202569.6564.7564.7572.860.238,740
March 12, 202554.9570.770.773.554.9552,397
March 11, 202570.7565671.4569,437
March 10, 202565.169.369.373.564.410,894
March 07, 202563.768.668.67060.558,083
March 06, 202565.164.7564.7567.5563.352,649
March 05, 202559.568.2568.2568.9553.9108,294
March 04, 20255660.960.961.6563,300
March 03, 202552.8557.457.461.2552.55,786
February 28, 202555.354.2554.2564.0548.340,071
February 27, 202547.2552.552.553.945.854,777
February 26, 202545.1548.348.356.741.311,011
February 25, 202547.9548.6548.6549.3544.13,129
February 24, 202540.649.3549.3553.5540.2514,449
February 21, 202538.1540.2540.2541.335.72,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved