LQR House Inc. (YHC) NASDAQ

Currency In USD

YHC Historical Return

If you invested $1000 in LQR House Inc. (YHC) since IPO date, it would be worth $0.45 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $18.8, while $1000 invested 3 months ago would be worth $20.34. This corresponds to total returns of -99.95%, -98.12%, -97.97%, respectively, with annualized returns of -98.89%, -98.12%, -97.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	1.71	1.73	1.73	1.77	1.63	0
August 21, 2026	1.86	1.77	1.77	1.86	1.7	79,915
August 20, 2026	1.83	1.87	1.87	1.89	1.69	101,590
August 19, 2026	1.71	1.8	1.8	1.84	1.67	0
August 18, 2026	1.64	1.72	1.72	1.72	1.61	31,412
August 17, 2026	1.69	1.66	1.66	1.69	1.63	35,378
August 14, 2026	1.6	1.69	1.69	1.73	1.6	60,892
August 13, 2026	1.62	1.6	1.6	1.65	1.56	40,221
August 12, 2026	1.67	1.6	1.6	1.69	1.55	41,207
August 11, 2026	1.72	1.67	1.67	1.72	1.57	0
August 10, 2026	1.73	1.77	1.77	1.78	1.67	72,407
August 07, 2026	1.9	1.79	1.79	1.92	1.75	0
August 06, 2026	1.7	2	2	2.08	1.65	341,397
August 05, 2026	1.92	1.73	1.73	1.93	1.7	137,238
August 04, 2026	1.89	1.98	1.98	2.01	1.84	87,310
August 03, 2026	1.86	1.93	1.93	2.08	1.81	123,198
July 31, 2026	1.79	2.1	2.1	2.15	1.77	293,541
July 30, 2026	1.81	1.93	1.93	2.13	1.7	1.22M
July 29, 2026	1.46	1.61	1.61	1.64	1.36	519,010
July 28, 2026	1.6	1.39	1.39	1.63	1.27	196,783
July 27, 2026	1.76	1.63	1.63	1.78	1.58	112,602
July 23, 2026	1.85	1.83	1.83	1.89	1.7	184,100
July 22, 2026	1.95	1.85	1.85	2.24	1.76	626,410
July 21, 2026	1.77	1.86	1.86	1.9	1.77	127,918
July 20, 2026	1.74	1.86	1.86	1.89	1.66	240,123
July 17, 2026	1.74	1.77	1.77	1.89	1.61	204,941
July 16, 2026	2.09	1.78	1.78	2.12	1.74	410,483
July 15, 2026	2.19	2.15	2.15	2.22	2	258,272
July 14, 2026	2.26	2.22	2.22	2.43	2.04	543,290
July 13, 2026	2.32	2.57	2.57	2.72	2.02	447,079
July 10, 2026	2.5	2.41	2.41	2.5	2.22	958,765
July 09, 2026	2.79	2.91	2.91	2.92	2.61	1.27M
July 08, 2026	3.53	3.65	3.65	3.85	3.39	635,889
July 07, 2026	3.64	4	4	4.01	3.46	1.22M
July 06, 2026	4.18	3.9	3.9	4.3	3.25	4.55M
July 02, 2026	4.47	4.51	4.51	5.04	4.26	1.08M
July 01, 2026	6.46	5.25	5.25	7.43	5.11	2.21M
June 30, 2026	75.85	7.9	7.9	75.85	7.3	4.13M
June 29, 2026	101	93	93	101	86.13	6,044
June 26, 2026	94.43	103	103	103	93.11	8,036
June 25, 2026	81.39	95.01	95.01	99.9	74	21,511
June 24, 2026	81	81.9	81.9	82.37	77.54	879
June 23, 2026	73	80.01	80.01	83.93	73	11,587
June 22, 2026	85.2	89	89	92	82.89	1,740
June 18, 2026	83	88.84	88.84	88.9	78.37	3,748
June 17, 2026	76.73	85.9	85.9	85.99	73.73	2,296
June 16, 2026	77.01	75.5	75.5	77.61	74	793
June 15, 2026	78.5	77.62	77.62	78.51	75.04	836
June 12, 2026	80.43	76.01	76.01	82.9	75.99	934
June 11, 2026	83.13	80.99	80.99	86	78.28	1,078
June 10, 2026	84.31	82.76	82.76	86.98	81	603
June 09, 2026	87.48	85.89	85.89	89.74	79.43	1,615
June 08, 2026	75	90	90	90	73	3,612
June 05, 2026	79.64	73.21	73.21	80.99	71.01	2,408
June 04, 2026	80.02	81.18	81.18	81.99	73.8	2,142
June 03, 2026	87	80.3	80.3	87	80	3,160
June 02, 2026	116	86	86	119	50	54,014
June 01, 2026	91.38	89.02	89.02	92.97	86.36	1,320
May 29, 2026	89.4	90.22	90.22	97.5	85.04	876
May 28, 2026	84.5	89.1	89.1	97.5	84	1,274