LQR House Inc. (YHC) NASDAQ

Currency In USD

YHC Historical Return

If you invested $1000 in LQR House Inc. (YHC) since IPO date, it would be worth $0.47 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $20.55, while $1000 invested 3 months ago would be worth $21.22. This corresponds to total returns of -99.95%, -97.94%, -97.88%, respectively, with annualized returns of -99.1%, -97.94%, -97.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	1.85	1.83	1.83	1.89	1.7	184,100
July 22, 2026	1.95	1.85	1.85	2.24	1.76	626,410
July 21, 2026	1.77	1.86	1.86	1.9	1.77	127,918
July 20, 2026	1.74	1.86	1.86	1.89	1.66	240,123
July 17, 2026	1.74	1.77	1.77	1.89	1.61	204,941
July 16, 2026	2.09	1.78	1.78	2.12	1.74	410,483
July 15, 2026	2.19	2.15	2.15	2.22	2	258,272
July 14, 2026	2.26	2.22	2.22	2.43	2.04	543,290
July 13, 2026	2.32	2.57	2.57	2.72	2.02	447,079
July 10, 2026	2.5	2.41	2.41	2.5	2.22	958,765
July 09, 2026	2.79	2.91	2.91	2.92	2.61	1.27M
July 08, 2026	3.53	3.65	3.65	3.85	3.39	635,889
July 07, 2026	3.64	4	4	4.01	3.46	1.22M
July 06, 2026	4.18	3.9	3.9	4.3	3.25	4.55M
July 02, 2026	4.47	4.51	4.51	5.04	4.26	1.08M
July 01, 2026	6.46	5.25	5.25	7.43	5.11	2.21M
June 30, 2026	75.85	7.9	7.9	75.85	7.3	4.13M
June 29, 2026	101	93	93	101	86.13	6,044
June 26, 2026	94.43	103	103	103	93.11	8,036
June 25, 2026	81.39	95.01	95.01	99.9	74	21,511
June 24, 2026	81	81.9	81.9	82.37	77.54	879
June 23, 2026	73	80.01	80.01	83.93	73	11,587
June 22, 2026	85.2	89	89	92	82.89	1,740
June 18, 2026	83	88.84	88.84	88.9	78.37	3,748
June 17, 2026	76.73	85.9	85.9	85.99	73.73	2,296
June 16, 2026	77.01	75.5	75.5	77.61	74	793
June 15, 2026	78.5	77.62	77.62	78.51	75.04	836
June 12, 2026	80.43	76.01	76.01	82.9	75.99	934
June 11, 2026	83.13	80.99	80.99	86	78.28	1,078
June 10, 2026	84.31	82.76	82.76	86.98	81	603
June 09, 2026	87.48	85.89	85.89	89.74	79.43	1,615
June 08, 2026	75	90	90	90	73	3,612
June 05, 2026	79.64	73.21	73.21	80.99	71.01	2,408
June 04, 2026	80.02	81.18	81.18	81.99	73.8	2,142
June 03, 2026	87	80.3	80.3	87	80	3,160
June 02, 2026	116	86	86	119	50	54,014
June 01, 2026	91.38	89.02	89.02	92.97	86.36	1,320
May 29, 2026	89.4	90.22	90.22	97.5	85.04	876
May 28, 2026	84.5	89.1	89.1	97.5	84	1,274
May 27, 2026	85.43	84.61	84.61	88	82.02	728
May 26, 2026	83.98	85.04	85.04	91.01	83.98	411
May 22, 2026	87	85.12	85.12	89.51	78	5,223
May 21, 2026	94.23	91.73	91.73	102	69	6,728
May 20, 2026	97.99	97.79	97.79	97.99	94	141
May 19, 2026	94.6	97	97	98.14	92.79	938
May 18, 2026	99.9	97.55	97.55	99.9	94.19	628
May 15, 2026	96.36	103	103	105	90.17	5,508
May 14, 2026	92	94.96	94.96	97.75	92	348
May 13, 2026	90.04	94.95	94.95	98	90	743
May 12, 2026	88.89	93.91	93.91	94.05	88.35	641
May 11, 2026	87.24	91.9	91.9	94	87.24	496
May 08, 2026	86.62	87.01	87.01	92	85.7	365
May 07, 2026	89	84	84	93.08	84	407
May 06, 2026	88.6	90	90	93.23	87.52	871
May 05, 2026	88	90.33	90.33	92.5	84.71	244
May 04, 2026	87.12	90	90	92.56	87	346
May 01, 2026	83.81	88.9	88.9	90	80	1,012
April 30, 2026	83.25	83.23	83.23	84	81.5	133
April 29, 2026	86	79.82	79.82	87.5	75.74	983
April 28, 2026	85.7	80.77	80.77	90	80.77	845