1.05
-0.15(-12.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.77 | 1.07 | 1.07 | 1.78 | 0.92 | 117.94M |
| August 06, 2025 | 1.33 | 1.2 | 1.2 | 1.36 | 1.18 | 496,491 |
| August 05, 2025 | 1.21 | 1.31 | 1.31 | 1.34 | 1.16 | 655,300 |
| August 04, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.2 | 553,600 |
| August 01, 2025 | 1.39 | 1.27 | 1.27 | 1.39 | 1.24 | 855,200 |
| July 31, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.35 | 759,560 |
| July 30, 2025 | 1.58 | 1.44 | 1.44 | 1.61 | 1.42 | 856,217 |
| July 29, 2025 | 1.69 | 1.59 | 1.59 | 1.73 | 1.55 | 1.49M |
| July 28, 2025 | 1.85 | 1.63 | 1.63 | 1.9 | 1.6 | 2.44M |
| July 25, 2025 | 1.6 | 1.78 | 1.78 | 1.9 | 1.6 | 2.55M |
| July 24, 2025 | 1.77 | 1.56 | 1.56 | 1.78 | 1.53 | 1.13M |
| July 23, 2025 | 1.81 | 1.83 | 1.83 | 1.95 | 1.74 | 1.35M |
| July 22, 2025 | 1.69 | 1.73 | 1.73 | 1.92 | 1.65 | 1.85M |
| July 21, 2025 | 2.25 | 1.67 | 1.67 | 2.27 | 1.51 | 4.95M |
| July 18, 2025 | 2.58 | 2.38 | 2.38 | 2.93 | 2.12 | 9.63M |
| July 17, 2025 | 9 | 6.57 | 6.57 | 9 | 5.77 | 12.54M |
| July 16, 2025 | 4.61 | 10.72 | 10.72 | 11.14 | 4.17 | 45.49M |
| July 15, 2025 | 3.46 | 3.95 | 3.95 | 4.23 | 2.95 | 3.54M |
| July 14, 2025 | 3.5 | 4.6 | 4.6 | 4.94 | 3.06 | 42.93M |
| July 11, 2025 | 2.39 | 2.61 | 2.61 | 2.85 | 2.13 | 4.96M |
| July 10, 2025 | 1.91 | 1.98 | 1.98 | 2.02 | 1.89 | 120,999 |
| July 09, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.86 | 59,200 |
| July 08, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.81 | 166,100 |
| July 07, 2025 | 1.93 | 1.96 | 1.96 | 2.05 | 1.67 | 657,500 |
| July 03, 2025 | 1.62 | 1.91 | 1.91 | 1.91 | 1.59 | 240,300 |
| July 02, 2025 | 1.94 | 1.61 | 1.61 | 1.94 | 1.54 | 271,100 |
| July 01, 2025 | 1.5 | 2 | 2 | 2.02 | 1.46 | 1.62M |
| June 30, 2025 | 1.3 | 1.47 | 1.47 | 1.52 | 1.27 | 460,900 |
| June 27, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.27 | 271,800 |
| June 26, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 117,300 |
| June 25, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.21 | 48,600 |
| June 24, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 37,300 |
| June 23, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.21 | 86,900 |
| June 20, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 61,600 |
| June 18, 2025 | 1.21 | 1.32 | 1.32 | 1.35 | 1.21 | 106,400 |
| June 17, 2025 | 1.2 | 1.3 | 1.3 | 1.35 | 1.16 | 198,600 |
| June 16, 2025 | 1.14 | 1.21 | 1.21 | 1.24 | 1.13 | 248,300 |
| June 13, 2025 | 1.21 | 1.21 | 1.21 | 1.29 | 1.17 | 323,300 |
| June 12, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.26 | 10.96M |
| June 11, 2025 | 1.28 | 1.34 | 1.34 | 1.36 | 1.28 | 54,300 |
| June 10, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.28 | 94,337 |
| June 09, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 50,052 |
| June 06, 2025 | 1.37 | 1.4 | 1.4 | 1.5 | 1.3 | 156,300 |
| June 05, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.29 | 909,400 |
| June 04, 2025 | 1.24 | 1.44 | 1.44 | 1.45 | 1.24 | 159,200 |
| June 03, 2025 | 1.23 | 1.3 | 1.3 | 1.32 | 1.27 | 65,288 |
| June 02, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 73,000 |
| May 30, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.21 | 127,406 |
| May 29, 2025 | 1.32 | 1.35 | 1.35 | 1.42 | 1.32 | 151,600 |
| May 28, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.27 | 130,780 |
| May 27, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 138,700 |
| May 23, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 142,616 |
| May 22, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.34 | 109,779 |
| May 21, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.38 | 166,080 |
| May 20, 2025 | 1.49 | 1.46 | 1.46 | 1.57 | 1.43 | 109,622 |
| May 19, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.3 | 272,800 |
| May 16, 2025 | 1.43 | 1.55 | 1.55 | 1.58 | 1.39 | 230,923 |
| May 15, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.38 | 227,719 |
| May 14, 2025 | 1.57 | 1.56 | 1.56 | 1.65 | 1.32 | 765,992 |
| May 13, 2025 | 1.8 | 1.57 | 1.57 | 1.82 | 1.57 | 1.46M |