1.34
+0.05(+3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2025 | 1.28 | 1.34 | 1.34 | 1.36 | 1.28 | 54,300 |
| June 10, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.28 | 94,337 |
| June 09, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 50,052 |
| June 06, 2025 | 1.37 | 1.4 | 1.4 | 1.5 | 1.3 | 156,300 |
| June 05, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.29 | 909,400 |
| June 04, 2025 | 1.24 | 1.44 | 1.44 | 1.45 | 1.24 | 159,200 |
| June 03, 2025 | 1.23 | 1.3 | 1.3 | 1.32 | 1.27 | 65,288 |
| June 02, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 73,000 |
| May 30, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.21 | 127,406 |
| May 29, 2025 | 1.32 | 1.35 | 1.35 | 1.42 | 1.32 | 151,600 |
| May 28, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.27 | 130,780 |
| May 27, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 138,700 |
| May 23, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 142,616 |
| May 22, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.34 | 109,779 |
| May 21, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.38 | 166,080 |
| May 20, 2025 | 1.49 | 1.46 | 1.46 | 1.57 | 1.43 | 109,622 |
| May 19, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.3 | 272,800 |
| May 16, 2025 | 1.43 | 1.55 | 1.55 | 1.58 | 1.39 | 230,923 |
| May 15, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.38 | 227,719 |
| May 14, 2025 | 1.57 | 1.56 | 1.56 | 1.65 | 1.32 | 765,992 |
| May 13, 2025 | 1.8 | 1.57 | 1.57 | 1.82 | 1.57 | 1.46M |
| May 12, 2025 | 3.79 | 2.19 | 2.19 | 7.7 | 1.85 | 60.56M |
| May 09, 2025 | 1.89 | 1.99 | 1.99 | 2.25 | 1.84 | 1.7M |
| May 08, 2025 | 1.82 | 1.88 | 1.88 | 1.93 | 1.81 | 23,700 |
| May 07, 2025 | 1.87 | 1.85 | 1.85 | 1.91 | 1.76 | 45,900 |
| May 06, 2025 | 1.95 | 1.9 | 1.9 | 1.98 | 1.85 | 46,200 |
| May 05, 2025 | 2.08 | 1.96 | 1.96 | 2.17 | 1.91 | 101,100 |
| May 02, 2025 | 1.86 | 2.09 | 2.09 | 2.48 | 1.8 | 351,600 |
| May 01, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.83 | 54,600 |
| April 30, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.93 | 116,600 |
| April 29, 2025 | 2.17 | 2.14 | 2.14 | 2.24 | 2.12 | 38,000 |
| April 28, 2025 | 2.34 | 2.23 | 2.23 | 2.34 | 2.06 | 113,700 |
| April 25, 2025 | 2.65 | 2.34 | 2.34 | 2.89 | 2.31 | 256,000 |
| April 24, 2025 | 2.77 | 2.67 | 2.67 | 2.83 | 2.4 | 266,200 |
| April 23, 2025 | 3.02 | 2.84 | 2.84 | 3.09 | 2.6 | 143,200 |
| April 22, 2025 | 3.32 | 2.86 | 2.86 | 3.52 | 2.69 | 337,600 |
| April 21, 2025 | 4.02 | 3.7 | 3.7 | 4.67 | 3.19 | 167,100 |
| April 17, 2025 | 4.26 | 4.34 | 4.34 | 4.42 | 4.06 | 40,562 |
| April 16, 2025 | 5.18 | 4.59 | 4.59 | 5.6 | 4.38 | 86,109 |
| April 15, 2025 | 6.65 | 6.69 | 6.69 | 6.79 | 6.44 | 16,266 |
| April 14, 2025 | 6.34 | 6.51 | 6.51 | 6.76 | 6.16 | 15,094 |
| April 11, 2025 | 6.06 | 6.37 | 6.37 | 6.62 | 6.02 | 22,871 |
| April 10, 2025 | 5.81 | 6.23 | 6.23 | 6.27 | 5.81 | 28,226 |
| April 09, 2025 | 5.25 | 5.85 | 5.85 | 6.13 | 5.01 | 30,654 |
| April 08, 2025 | 5.95 | 5.71 | 5.71 | 6.55 | 5.53 | 69,463 |
| April 07, 2025 | 4.55 | 5.64 | 5.64 | 5.71 | 4.55 | 64,614 |
| April 04, 2025 | 5.6 | 5.43 | 5.43 | 5.6 | 4.9 | 67,866 |
| April 03, 2025 | 5.95 | 5.6 | 5.6 | 6.09 | 5.01 | 89,629 |
| April 02, 2025 | 6.48 | 6.3 | 6.3 | 6.51 | 6.02 | 80,711 |
| April 01, 2025 | 6.69 | 6.65 | 6.65 | 7.04 | 6.51 | 88,151 |
| March 31, 2025 | 7.28 | 7 | 7 | 7.35 | 6.48 | 119,680 |
| March 28, 2025 | 7.74 | 7.6 | 7.6 | 8.09 | 7.11 | 86,571 |
| March 27, 2025 | 8.75 | 7.74 | 7.74 | 8.75 | 7.39 | 162,340 |
| March 26, 2025 | 8.4 | 8.61 | 8.61 | 9.17 | 8.4 | 142,000 |
| March 25, 2025 | 8.57 | 8.4 | 8.4 | 8.93 | 7.88 | 184,849 |
| March 24, 2025 | 14.35 | 9.17 | 9.17 | 14.67 | 8.4 | 864,097 |
| March 21, 2025 | 84 | 14 | 14 | 84.7 | 12.81 | 1.09M |
| March 20, 2025 | 91.35 | 79.45 | 79.45 | 96.6 | 79.45 | 62,374 |
| March 19, 2025 | 82.6 | 91 | 91 | 98 | 81.55 | 47,571 |
| March 18, 2025 | 75.6 | 85.05 | 85.05 | 88.2 | 70.7 | 58,926 |