Yunhong Green CTI Ltd. (YHGJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Yunhong Green CTI Ltd. (YHGJ) 10 years ago, it would be worth $47.57 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.72, while $1000 invested 1 year ago would be worth $400.26. This corresponds to total returns of -95.24%, -84.43%, -59.97%, respectively, with annualized returns of -26.24%, -31.06%, -59.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 3.1 | 3.13 | 3.13 | 3.37 | 3.1 | 5,983 |
| June 25, 2026 | 3.13 | 3.02 | 3.02 | 3.21 | 3.02 | 3,407 |
| June 24, 2026 | 3.21 | 3.03 | 3.03 | 3.23 | 3.03 | 8,720 |
| June 23, 2026 | 3.09 | 3.16 | 3.16 | 3.29 | 3.09 | 10,103 |
| June 22, 2026 | 3 | 3.15 | 3.15 | 3.32 | 3 | 2,000 |
| June 18, 2026 | 3.22 | 2.98 | 2.98 | 3.23 | 2.98 | 4,356 |
| June 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 562 |
| June 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 832 |
| June 15, 2026 | 3.35 | 3.42 | 3.42 | 3.47 | 3.22 | 10,736 |
| June 12, 2026 | 3.56 | 3.4 | 3.4 | 3.56 | 3.35 | 2,267 |
| June 11, 2026 | 3.63 | 3.59 | 3.59 | 3.73 | 3.54 | 2,513 |
| June 10, 2026 | 3.55 | 3.79 | 3.79 | 3.79 | 3.43 | 4,159 |
| June 09, 2026 | 3.68 | 3.62 | 3.62 | 3.79 | 3.56 | 9,126 |
| June 08, 2026 | 3.27 | 3.66 | 3.66 | 4 | 3.25 | 30,417 |
| June 05, 2026 | 3.6 | 3.35 | 3.35 | 3.6 | 3.23 | 7,016 |
| June 04, 2026 | 3.6 | 3.58 | 3.58 | 3.76 | 3.58 | 4,165 |
| June 03, 2026 | 3.58 | 3.68 | 3.68 | 3.72 | 3.58 | 2,993 |
| June 02, 2026 | 3.5 | 3.68 | 3.68 | 3.68 | 3.5 | 3,628 |
| June 01, 2026 | 3.53 | 3.68 | 3.68 | 3.7 | 3.47 | 6,545 |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,185 |
| May 28, 2026 | 3.41 | 3.58 | 3.58 | 3.6 | 3.37 | 10,831 |
| May 27, 2026 | 3.43 | 3.43 | 3.43 | 3.52 | 3.42 | 3,710 |
| May 26, 2026 | 3.32 | 3.31 | 3.31 | 3.5 | 3.3 | 5,713 |
| May 22, 2026 | 3.24 | 3.43 | 3.43 | 3.51 | 3.24 | 1,452 |
| May 21, 2026 | 3.32 | 3.3 | 3.3 | 3.4 | 3.23 | 2,876 |
| May 20, 2026 | 3.12 | 3.29 | 3.29 | 3.5 | 3.11 | 12,142 |
| May 19, 2026 | 3.15 | 3.22 | 3.22 | 3.3 | 3.07 | 4,859 |
| May 18, 2026 | 3.42 | 3.25 | 3.25 | 3.42 | 3.21 | 5,544 |
| May 15, 2026 | 3.2 | 3.27 | 3.27 | 3.54 | 3.1 | 11,614 |
| May 14, 2026 | 3 | 3.3 | 3.3 | 3.5 | 3 | 13,012 |
| May 13, 2026 | 3.13 | 3.04 | 3.04 | 3.35 | 2.96 | 31,120 |
| May 12, 2026 | 3.22 | 2.99 | 2.99 | 3.27 | 2.81 | 12,703 |
| May 11, 2026 | 3.53 | 2.95 | 2.95 | 3.53 | 2.85 | 7,137 |
| May 08, 2026 | 3.33 | 3.23 | 3.23 | 3.49 | 3.16 | 14 |
| May 07, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 1,637 |
| May 06, 2026 | 3.16 | 3.4 | 3.4 | 3.5 | 3.16 | 11,300 |
| May 05, 2026 | 2.96 | 3.13 | 3.13 | 3.18 | 2.96 | 2,118 |
| May 04, 2026 | 2.9 | 3.12 | 3.12 | 3.14 | 2.79 | 3,953 |
| May 01, 2026 | 2.88 | 3.2 | 3.2 | 3.2 | 2.88 | 15,914 |
| April 30, 2026 | 2.6 | 2.71 | 2.71 | 2.74 | 2.6 | 2,135 |
| April 29, 2026 | 2.7 | 2.78 | 2.78 | 2.78 | 2.7 | 1,516 |
| April 28, 2026 | 2.85 | 2.72 | 2.72 | 2.94 | 2.72 | 4,505 |
| April 27, 2026 | 3 | 2.97 | 2.97 | 3.07 | 2.93 | 1,620 |
| April 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 363 |
| April 23, 2026 | 2.86 | 2.69 | 2.69 | 2.92 | 2.69 | 1,524 |
| April 22, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.9 | 2,060 |
| April 21, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 2,169 |
| April 20, 2026 | 3.12 | 3 | 3 | 3.15 | 3 | 5,518 |
| April 17, 2026 | 2.79 | 3.14 | 3.14 | 3.16 | 2.77 | 9,506 |
| April 16, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.83 | 7,160 |
| April 15, 2026 | 2.68 | 2.7 | 2.7 | 2.83 | 2.68 | 1,479 |
| April 14, 2026 | 2.66 | 2.89 | 2.89 | 2.89 | 2.66 | 5,942 |
| April 13, 2026 | 2.58 | 2.84 | 2.84 | 2.97 | 2.55 | 572 |
| April 10, 2026 | 2.92 | 2.89 | 2.89 | 2.92 | 2.89 | 3,679 |
| April 09, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 2.98 | 1,075 |
| April 08, 2026 | 3.07 | 3.01 | 3.01 | 3.08 | 3.01 | 5,302 |
| April 07, 2026 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 1,000 |
| April 06, 2026 | 2.94 | 2.79 | 2.79 | 2.94 | 2.79 | 501 |
| April 02, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5,968 |
| April 01, 2026 | 2.79 | 2.8 | 2.8 | 3.14 | 2.79 | 4,690 |