4.50
-0.1057(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 4.6 | 4.61 | 4.61 | 4.76 | 4.58 | 12,200 |
| October 01, 2025 | 4.7 | 4.6 | 4.6 | 4.71 | 4.6 | 8,635 |
| September 30, 2025 | 4.79 | 4.55 | 4.55 | 4.88 | 4.4 | 20,200 |
| September 29, 2025 | 4.71 | 4.67 | 4.67 | 4.76 | 4.65 | 7,802 |
| September 26, 2025 | 4.8 | 4.71 | 4.71 | 4.83 | 4.68 | 7,683 |
| September 25, 2025 | 4.94 | 4.82 | 4.82 | 4.94 | 4.68 | 32,200 |
| September 24, 2025 | 4.82 | 4.88 | 4.88 | 4.94 | 4.7 | 17,620 |
| September 23, 2025 | 4.86 | 4.83 | 4.83 | 5 | 4.8 | 21,652 |
| September 22, 2025 | 5.11 | 4.91 | 4.91 | 5.24 | 4.8 | 78,900 |
| September 19, 2025 | 5.38 | 5.22 | 5.22 | 5.53 | 5.22 | 31,800 |
| September 18, 2025 | 5.51 | 5.42 | 5.42 | 5.72 | 5.38 | 13,800 |
| September 17, 2025 | 5.7 | 5.65 | 5.65 | 5.98 | 5.4 | 60,846 |
| September 16, 2025 | 5.79 | 6.03 | 6.03 | 6.1 | 5.65 | 18,831 |
| September 15, 2025 | 6.3 | 5.92 | 5.92 | 6.37 | 5.8 | 77,200 |
| September 12, 2025 | 5.67 | 5.92 | 5.92 | 6.08 | 5.67 | 24,200 |
| September 11, 2025 | 5.88 | 5.79 | 5.79 | 6.63 | 5.51 | 16,800 |
| September 10, 2025 | 6.14 | 6.04 | 6.04 | 6.14 | 5.88 | 11,600 |
| September 09, 2025 | 5.6 | 5.92 | 5.92 | 5.92 | 5.6 | 3,125 |
| September 08, 2025 | 5.65 | 5.76 | 5.76 | 5.82 | 5.55 | 4,800 |
| September 05, 2025 | 5.51 | 5.71 | 5.71 | 5.84 | 5.51 | 26,000 |
| September 04, 2025 | 6 | 5.51 | 5.51 | 6.05 | 5.35 | 35,845 |
| September 03, 2025 | 6.35 | 6 | 6 | 6.6 | 5.91 | 18,700 |
| September 02, 2025 | 6.2 | 6.15 | 6.15 | 6.88 | 6.15 | 42,600 |
| August 29, 2025 | 6.9 | 6.43 | 6.43 | 6.9 | 6.1 | 53,865 |
| August 28, 2025 | 6.76 | 7.07 | 7.07 | 7.07 | 6.76 | 655 |
| August 27, 2025 | 7 | 7 | 7 | 7 | 7 | 6,087 |
| August 26, 2025 | 6.9 | 7 | 7 | 7 | 6.7 | 6,100 |
| August 25, 2025 | 6.8 | 7.08 | 7.08 | 7.08 | 6.8 | 11,300 |
| August 22, 2025 | 7.12 | 6.98 | 6.98 | 7.12 | 6.6 | 8,729 |
| August 21, 2025 | 7.13 | 7.13 | 7.13 | 7.44 | 7 | 17,600 |
| August 20, 2025 | 6.93 | 7.34 | 7.34 | 7.47 | 6.9 | 21,000 |
| August 19, 2025 | 6.96 | 7 | 7 | 7.17 | 6.9 | 10,910 |
| August 18, 2025 | 6.75 | 7.15 | 7.15 | 7.15 | 6.44 | 7,336 |
| August 15, 2025 | 6.53 | 6.75 | 6.75 | 6.76 | 6.47 | 32,040 |
| August 14, 2025 | 6.34 | 6.57 | 6.57 | 6.65 | 6.23 | 22,900 |
| August 13, 2025 | 6.63 | 6.3 | 6.3 | 6.66 | 6.23 | 24,500 |
| August 12, 2025 | 6.75 | 6.67 | 6.67 | 6.8 | 6.66 | 5,800 |
| August 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 211 |
| August 08, 2025 | 6.88 | 6.86 | 6.86 | 6.9 | 6.82 | 40,300 |
| August 07, 2025 | 6.76 | 6.82 | 6.82 | 6.82 | 6.76 | 2,569 |
| August 06, 2025 | 6.79 | 6.76 | 6.76 | 6.89 | 6.76 | 2,800 |
| August 05, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 319 |
| August 04, 2025 | 6.83 | 6.91 | 6.91 | 6.91 | 6.76 | 5,447 |
| August 01, 2025 | 6.88 | 6.92 | 6.92 | 6.92 | 6.81 | 8,578 |
| July 31, 2025 | 6.92 | 6.87 | 6.87 | 6.94 | 6.8 | 5,500 |
| July 30, 2025 | 6.97 | 6.93 | 6.93 | 7.05 | 6.78 | 23,257 |
| July 29, 2025 | 6.88 | 6.99 | 6.99 | 6.99 | 6.75 | 8,903 |
| July 28, 2025 | 7 | 7.09 | 7.09 | 7.1 | 6.69 | 13,600 |
| July 25, 2025 | 7.16 | 7.32 | 7.32 | 7.32 | 7.14 | 5,886 |
| July 24, 2025 | 7.3 | 7.38 | 7.38 | 7.38 | 7.3 | 305 |
| July 23, 2025 | 7.32 | 7.35 | 7.35 | 7.45 | 7.1 | 4,800 |
| July 22, 2025 | 7.49 | 7.41 | 7.41 | 7.5 | 7.4 | 11,400 |
| July 21, 2025 | 7.47 | 7.59 | 7.59 | 7.61 | 7.4 | 7,500 |
| July 18, 2025 | 7.49 | 7.59 | 7.59 | 7.65 | 7.47 | 6,234 |
| July 17, 2025 | 7.4 | 7.54 | 7.54 | 7.55 | 7.4 | 2,800 |
| July 16, 2025 | 7.48 | 7.54 | 7.54 | 7.62 | 7.48 | 5,532 |
| July 15, 2025 | 7.35 | 7.4 | 7.4 | 7.5 | 7.32 | 5,546 |
| July 14, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.4 | 900 |
| July 11, 2025 | 7.51 | 7.5 | 7.5 | 7.57 | 7.48 | 1,600 |
| July 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 500 |