3.08
+0.1(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.16 | 2.98 | 2.98 | 3.27 | 2.98 | 7,200 |
| December 22, 2025 | 3.51 | 3.17 | 3.17 | 3.51 | 2.8 | 45,929 |
| December 19, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 1,100 |
| December 18, 2025 | 3.72 | 3.67 | 3.67 | 3.79 | 3.58 | 3,735 |
| December 17, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 500 |
| December 16, 2025 | 3.52 | 3.42 | 3.42 | 3.64 | 3.36 | 3,630 |
| December 15, 2025 | 3.56 | 3.54 | 3.54 | 3.63 | 3.54 | 12,738 |
| December 12, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.6 | 27,449 |
| December 11, 2025 | 3.75 | 3.74 | 3.74 | 3.84 | 3.65 | 26,500 |
| December 10, 2025 | 3.86 | 3.86 | 3.86 | 3.94 | 3.68 | 7,438 |
| December 09, 2025 | 3.83 | 3.61 | 3.61 | 3.83 | 3.32 | 12,733 |
| December 08, 2025 | 3.81 | 3.9 | 3.9 | 3.95 | 3.8 | 2,319 |
| December 05, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 3,100 |
| December 04, 2025 | 3.6 | 3.77 | 3.77 | 3.88 | 3.6 | 13,274 |
| December 03, 2025 | 3.78 | 3.78 | 3.78 | 3.8 | 3.77 | 3,807 |
| December 02, 2025 | 3.77 | 3.75 | 3.75 | 3.9 | 3.75 | 8,110 |
| December 01, 2025 | 3.66 | 3.77 | 3.77 | 3.85 | 3.6 | 14,200 |
| November 28, 2025 | 4.01 | 3.71 | 3.71 | 4.01 | 3.7 | 6,025 |
| November 26, 2025 | 3.5 | 3.63 | 3.63 | 3.92 | 3.5 | 66,100 |
| November 25, 2025 | 3.47 | 3.5 | 3.5 | 3.51 | 3.27 | 11,940 |
| November 24, 2025 | 3.53 | 3.34 | 3.34 | 3.53 | 3.19 | 32,700 |
| November 21, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.59 | 2,800 |
| November 20, 2025 | 3.6 | 3.69 | 3.69 | 3.71 | 3.6 | 9,700 |
| November 19, 2025 | 3.85 | 3.8 | 3.8 | 3.9 | 3.8 | 2,303 |
| November 18, 2025 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 1,635 |
| November 17, 2025 | 3.9 | 3.9 | 3.9 | 3.96 | 3.8 | 9,600 |
| November 14, 2025 | 3.97 | 4.08 | 4.08 | 4.09 | 3.69 | 8,700 |
| November 13, 2025 | 4.08 | 4.05 | 4.05 | 4.18 | 3.99 | 3,623 |
| November 12, 2025 | 4.03 | 4.08 | 4.08 | 4.08 | 3.87 | 19,100 |
| November 11, 2025 | 4.14 | 4.09 | 4.09 | 4.17 | 4.06 | 3,900 |
| November 10, 2025 | 4 | 4.11 | 4.11 | 4.11 | 3.85 | 3,200 |
| November 07, 2025 | 4.26 | 4.18 | 4.18 | 4.26 | 3.93 | 5,509 |
| November 06, 2025 | 4.32 | 4.29 | 4.29 | 4.35 | 4.29 | 4,300 |
| November 05, 2025 | 4.32 | 4.35 | 4.35 | 4.43 | 4.32 | 4,700 |
| November 04, 2025 | 4.29 | 4.44 | 4.44 | 4.44 | 4.25 | 2,500 |
| November 03, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.2 | 10,435 |
| October 31, 2025 | 4.37 | 4.37 | 4.37 | 4.39 | 4.37 | 1,100 |
| October 30, 2025 | 4.5 | 4.39 | 4.39 | 4.51 | 4.34 | 11,711 |
| October 29, 2025 | 4.56 | 4.39 | 4.39 | 4.56 | 4.39 | 4,800 |
| October 28, 2025 | 4.59 | 4.46 | 4.46 | 4.59 | 4.46 | 19,200 |
| October 27, 2025 | 4.42 | 4.54 | 4.54 | 4.61 | 4.42 | 12,200 |
| October 24, 2025 | 4.39 | 4.48 | 4.48 | 4.58 | 4.38 | 10,318 |
| October 23, 2025 | 4.47 | 4.45 | 4.45 | 4.58 | 4.45 | 5,345 |
| October 22, 2025 | 4.52 | 4.53 | 4.53 | 4.65 | 4.42 | 10,900 |
| October 21, 2025 | 4.38 | 4.54 | 4.54 | 4.78 | 4.25 | 9,163 |
| October 20, 2025 | 4.28 | 4.4 | 4.4 | 4.45 | 4.23 | 12,300 |
| October 17, 2025 | 4.38 | 4.26 | 4.26 | 4.41 | 4.23 | 8,451 |
| October 16, 2025 | 4.33 | 4.34 | 4.34 | 4.4 | 4.26 | 1,797 |
| October 15, 2025 | 4.26 | 4.31 | 4.31 | 4.46 | 4.22 | 12,563 |
| October 14, 2025 | 4.31 | 4.35 | 4.35 | 4.38 | 4.29 | 6,729 |
| October 13, 2025 | 4.4 | 4.43 | 4.43 | 4.86 | 4.35 | 20,029 |
| October 10, 2025 | 4.8 | 4.38 | 4.38 | 4.8 | 4.35 | 13,955 |
| October 09, 2025 | 4.73 | 4.8 | 4.8 | 4.8 | 4.67 | 32,216 |
| October 08, 2025 | 4.66 | 4.79 | 4.79 | 4.85 | 4.65 | 20,644 |
| October 07, 2025 | 4.53 | 4.71 | 4.71 | 4.97 | 4.53 | 35,013 |
| October 06, 2025 | 4.49 | 4.57 | 4.57 | 4.57 | 4.48 | 7,041 |
| October 03, 2025 | 4.58 | 4.5 | 4.5 | 4.67 | 4.49 | 60,026 |
| October 02, 2025 | 4.6 | 4.61 | 4.61 | 4.76 | 4.58 | 12,200 |
| October 01, 2025 | 4.7 | 4.6 | 4.6 | 4.71 | 4.6 | 8,635 |
| September 30, 2025 | 4.79 | 4.55 | 4.55 | 4.88 | 4.4 | 20,200 |