Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,233.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.08, while €1000 invested 1 year ago would be worth €992.4. This corresponds to total returns of 23.31%, 8.41%, -0.76%, respectively, with annualized returns of 2.12%, 1.63%, -0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 105.22 | 105.29 | 105.29 | 105.29 | 105.22 | 85 |
| October 20, 2026 | 105.19 | 105.24 | 105.24 | 105.24 | 105.02 | 623 |
| October 16, 2026 | 105.5 | 105.68 | 105.68 | 105.7 | 105.5 | 253 |
| October 15, 2026 | 105.69 | 105.33 | 105.33 | 105.69 | 105.33 | 7 |
| October 14, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 91 |
| October 13, 2026 | 105.5 | 105.37 | 105.37 | 105.5 | 105.37 | 20 |
| October 12, 2026 | 105.36 | 105.45 | 105.45 | 105.45 | 105.21 | 107 |
| October 09, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 67 |
| October 08, 2026 | 106.01 | 105.56 | 105.56 | 106.01 | 105.56 | 285 |
| October 07, 2026 | 106.29 | 105.71 | 105.71 | 106.29 | 105.71 | 120 |
| October 06, 2026 | 105.64 | 106.16 | 106.16 | 106.16 | 105.64 | 223 |
| October 05, 2026 | 105.9 | 105.31 | 105.31 | 105.9 | 105.31 | 12 |
| October 02, 2026 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 100 |
| October 01, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 168 |
| September 30, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 932 |
| September 29, 2026 | 105.61 | 105.84 | 105.84 | 105.84 | 105.61 | 8 |
| September 28, 2026 | 105.88 | 105.57 | 105.57 | 105.88 | 105.57 | 100 |
| September 25, 2026 | 106.06 | 106.08 | 106.08 | 106.08 | 106.06 | 69 |
| September 23, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 203 |
| September 21, 2026 | 106.78 | 106.92 | 106.92 | 106.92 | 106.78 | 1 |
| September 15, 2026 | 106.14 | 106.38 | 106.38 | 106.38 | 106.14 | 119 |
| September 11, 2026 | 106.81 | 106.68 | 106.68 | 106.81 | 106.68 | 0 |
| September 09, 2026 | 107.37 | 107.28 | 107.28 | 107.37 | 107.28 | 1 |
| September 08, 2026 | 107.71 | 107.61 | 107.61 | 107.71 | 107.61 | 1 |
| September 04, 2026 | 107.51 | 107.69 | 107.69 | 107.69 | 107.51 | 40 |
| September 02, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 40 |
| September 01, 2026 | 107.8 | 107.69 | 107.69 | 107.8 | 107.58 | 135 |
| August 28, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 23 |
| August 27, 2026 | 108.12 | 108 | 108 | 108.12 | 108 | 71 |
| August 26, 2026 | 108.11 | 108.1 | 108.1 | 108.11 | 108.1 | 560 |
| August 25, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 84 |
| August 24, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 382 |
| August 21, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 62 |
| August 20, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 120 |
| August 19, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 196 |
| August 18, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| August 14, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| August 13, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 95 |
| August 12, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 31 |
| August 11, 2026 | 108.64 | 108.09 | 108.09 | 108.64 | 108.09 | 1 |
| August 10, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 80 |
| August 06, 2026 | 108.1 | 108.01 | 108.01 | 108.12 | 108.01 | 135 |
| August 03, 2026 | 108.06 | 107.77 | 107.77 | 108.06 | 107.77 | 102 |
| July 30, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 46 |
| July 29, 2026 | 107.42 | 107.18 | 107.18 | 107.42 | 107.18 | 26 |
| July 28, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 636 |
| July 27, 2026 | 107.88 | 107.6 | 107.6 | 107.88 | 107.6 | 1 |
| July 24, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 58 |
| July 23, 2026 | 107.34 | 107.3 | 107.3 | 107.34 | 107.3 | 220 |
| July 21, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 44 |
| July 20, 2026 | 107.73 | 107.62 | 107.62 | 107.73 | 107.62 | 794 |
| July 17, 2026 | 107.81 | 107.74 | 107.74 | 107.81 | 107.74 | 556 |
| July 15, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 108 |
| July 09, 2026 | 108 | 108 | 108 | 108 | 108 | 200 |
| July 08, 2026 | 108.06 | 107.96 | 107.96 | 108.06 | 107.96 | 98 |
| July 06, 2026 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 91 |
| July 03, 2026 | 108.48 | 108.3 | 108.3 | 108.48 | 108.3 | 900 |
| July 02, 2026 | 108.3 | 108.4 | 108.4 | 108.4 | 108.3 | 132 |
| July 01, 2026 | 108.56 | 108.19 | 108.19 | 108.56 | 108.19 | 0 |
| June 29, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |