Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

110.20

+0.22(+0.20%)

Updated at October 21 08:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025109.56110.2110.2110.2109.561,852
October 17, 2025109.9109.9109.9109.9109.90
October 16, 2025109.56110.07110.07110.07109.561,334
October 15, 2025110.21110.21110.21110.21110.210
October 14, 2025109.56109.68109.68109.68109.561,680
October 13, 2025109.52109.52109.52109.52109.520
October 10, 2025109.45109.45109.45109.45109.450
October 09, 2025109.56109.79109.79109.79109.560
October 08, 2025109.98109.98109.98109.98109.980
October 07, 2025110.14110.14110.14110.14110.1438
October 06, 2025110.14110.09110.09110.14110.0982
October 03, 2025110.32110.25110.25110.32110.22151
October 02, 2025110.23110.23110.23110.23110.230
October 01, 2025109.74109.74109.74109.74109.740
September 30, 2025110.52109.95109.95110.52109.95105
September 29, 2025110.44109.98109.98110.44109.980
September 26, 2025110.32109.93109.93110.32109.930
September 25, 2025109.94109.9109.9110.02109.9336
September 24, 2025110.08110.08110.08110.08110.080
September 23, 2025110.15110.15110.15110.15110.15908
September 22, 2025109.93109.93109.93109.93109.930
September 19, 2025110.1110.02110.02110.1110200
September 18, 2025109.9110.1110.1110.1109.9120
September 17, 2025109.8109.77109.77109.8109.770
September 16, 2025109.68109.68109.68109.68109.680
September 15, 2025109.71109.71109.71109.71109.710
September 12, 2025109.75109.59109.59109.75109.7547
September 11, 2025109.49109.49109.49109.49109.493,984
September 10, 2025109.36109.36109.36109.36109.360
September 09, 2025109.47109.3109.3109.47109.30
September 08, 2025109.42109.42109.42109.42109.420
September 05, 2025109.38109.38109.38109.38109.380
September 04, 2025109.3109.3109.3109.3109.30
September 03, 2025108.98108.98108.98108.98108.98720
September 02, 2025109.48108.99108.99109.48108.9970
September 01, 2025109.33109.33109.33109.33109.330
August 29, 2025109.2109.2109.2109.2109.20
August 28, 2025109.45109.31109.31109.45109.3150
August 27, 2025109.35109.35109.35109.35109.350
August 26, 2025109.36109.36109.36109.36109.360
August 22, 2025109.48109.47109.47109.8109.47129
August 21, 2025109.44109.29109.29109.44109.29420
August 20, 2025109.55109.55109.55109.55109.550
August 19, 2025109.78109.78109.78109.78109.78411
August 18, 2025109.6109.6109.6109.6109.60
August 15, 2025109.68109.68109.68109.68109.680
August 14, 2025109.73109.73109.73109.73109.730
August 13, 2025109.74109.66109.66109.74109.6629
August 12, 2025109.42109.41109.41109.42109.4149
August 11, 2025109.36109.36109.36109.36109.360
August 08, 2025109.3109.39109.39109.39109.371
August 07, 2025109.4109.4109.4109.44109.4310
August 06, 2025109.18109.18109.18109.18109.180
August 05, 2025109.25109.17109.17109.25109.171
August 04, 2025109.09109.09109.09109.09109.090
August 01, 2025108.96108.96108.96108.96108.96193
July 31, 2025109.12109.04109.04109.12109.047,334
July 30, 2025109.14109.14109.14109.14109.140
July 29, 2025109.07109.13109.13109.13109506
July 28, 2025109.06109.06109.06109.06109.06141