Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

107.54

+0.12(+0.11%)

Updated at February 20 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026107.54107.54107.54107.54107.54133
February 19, 2026107.42107.42107.42107.42107.42414
February 18, 2026107.56107.56107.56107.56107.560
February 17, 2026107.45107.45107.45107.45107.450
February 16, 2026107.43107.33107.33107.43107.330
February 13, 2026107.28107.28107.28107.28107.28338
February 12, 2026107.4107.4107.4107.4107.441
February 11, 2026107.51107.51107.51107.51107.5178
February 10, 2026107.48107.48107.48107.48107.480
February 09, 2026107.5107.5107.5107.5107.538
February 06, 2026107.4107.4107.4107.4107.4100
February 05, 2026107.39107.39107.39107.39107.39291
February 04, 2026107.34107.34107.34107.34107.34530
February 03, 2026107.5107.5107.5107.5107.51,076
February 02, 2026107.38107.38107.38107.38107.38739
January 30, 2026107.22107.22107.22107.22107.221,269
January 29, 2026107.38107.28107.28107.38107.28487
January 28, 2026107.58107.39107.39107.58107.390
January 27, 2026107.46107.46107.46107.46107.46134
January 26, 2026107.34107.32107.32107.34107.32100
January 23, 2026107.23107.23107.23107.23107.230
January 22, 2026107.3107.3107.3107.3107.30
January 21, 2026107.09107.09107.09107.09107.09190
January 20, 2026106.78106.84106.84106.84106.76704
January 19, 2026106.94106.82106.82106.94106.82438
January 16, 2026107.14107.14107.14107.14107.14148
January 15, 2026107.14107.14107.14107.14107.1441
January 14, 2026107.28107.28107.28107.28107.280
January 13, 2026107.34107.34107.34107.34107.340
January 12, 2026107.41107.34107.34107.41107.3470
January 09, 2026107.3107.3107.3107.3107.38,967
January 08, 2026107.26107.26107.26107.26107.260
January 07, 2026107.12107.12107.12107.12107.12147
January 06, 2026107.12107.13107.13107.13107.1151
January 05, 2026107.26107.04107.04107.26106.88166
January 02, 2026106.86106.88106.88106.88106.791,014
December 31, 2025107.05107.05107.05107.05107.050
December 30, 2025106.92106.92106.92106.92106.9220
December 29, 2025106.84106.8106.8106.84106.8220
December 24, 2025106.77106.77106.77106.77106.770
December 23, 2025106.68106.67106.67106.68106.6834
December 22, 2025106.58106.6106.6106.6106.58541
December 19, 2025106.58106.58106.58106.58106.580
December 18, 2025106.59106.63106.63106.63106.5910
December 17, 2025106.47106.47106.47106.47106.4744
December 16, 2025106.43106.43106.43106.43106.43112
December 15, 2025106.3106.3106.3106.3106.32,100
December 12, 2025106.46106.38106.38106.46106.28123
December 11, 2025106.22106.36106.36106.36106.228,765
December 10, 2025106.24106.24106.24106.24106.2436
December 09, 2025106.29106.29106.29106.29106.2841
December 08, 2025110.64110.64106.28110.64110.64270
December 05, 2025110.85110.85106.48110.85110.8596
December 04, 2025110.7110.7110.7110.7110.7834
December 03, 2025110.7110.7110.7110.77110.71,100
December 02, 2025110.64110.64110.64110.88110.64210
December 01, 2025110.78110.77110.77110.86110.44406
November 28, 2025110.78110.78110.78110.78110.780
November 27, 2025111.1110.64110.64111.1110.640
November 26, 2025110.44110.59110.59110.59110.4482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved