Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,297.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.31, while €1000 invested 1 year ago would be worth €1,038.39. This corresponds to total returns of 29.8%, 11.03%, 3.84%, respectively, with annualized returns of 2.64%, 2.11%, 3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 108 | 108 | 108 | 108 | 108 | 200 |
| July 08, 2026 | 108.06 | 107.96 | 107.96 | 108.06 | 107.96 | 98 |
| July 06, 2026 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 91 |
| July 03, 2026 | 108.48 | 108.3 | 108.3 | 108.48 | 108.3 | 900 |
| July 02, 2026 | 108.3 | 108.4 | 108.4 | 108.4 | 108.3 | 132 |
| July 01, 2026 | 108.56 | 108.19 | 108.19 | 108.56 | 108.19 | 0 |
| June 29, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| June 26, 2026 | 108.02 | 108.02 | 108.02 | 108.04 | 108.02 | 124 |
| June 25, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 441 |
| June 24, 2026 | 107.92 | 107.86 | 107.86 | 107.92 | 107.86 | 122 |
| June 23, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0 |
| June 22, 2026 | 107.9 | 107.88 | 107.88 | 107.9 | 107.88 | 255 |
| June 19, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 54 |
| June 15, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 168 |
| June 12, 2026 | 107.58 | 107.64 | 107.64 | 107.64 | 107.58 | 72 |
| June 11, 2026 | 107.24 | 107.33 | 107.33 | 107.33 | 107.24 | 34 |
| June 10, 2026 | 107.37 | 107.29 | 107.29 | 107.37 | 107.29 | 281 |
| June 09, 2026 | 107.28 | 107.35 | 107.35 | 107.35 | 107.28 | 24 |
| June 08, 2026 | 107.28 | 107.37 | 107.37 | 107.37 | 107.26 | 153 |
| June 05, 2026 | 107.62 | 107.38 | 107.38 | 107.62 | 107.38 | 201 |
| June 04, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 200 |
| June 03, 2026 | 107.55 | 107.48 | 107.48 | 107.58 | 107.48 | 389 |
| June 02, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 219 |
| June 01, 2026 | 107.64 | 107.53 | 107.53 | 107.64 | 107.53 | 147 |
| May 29, 2026 | 107.66 | 107.7 | 107.7 | 107.7 | 107.66 | 0 |
| May 28, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1 |
| May 22, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 588 |
| May 21, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 1,015 |
| May 19, 2026 | 106.62 | 106.47 | 106.47 | 106.62 | 106.47 | 66 |
| May 18, 2026 | 106.74 | 106.77 | 106.77 | 106.77 | 106.74 | 100 |
| May 13, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 52 |
| May 12, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 38 |
| May 11, 2026 | 106.99 | 107.04 | 107.04 | 107.04 | 106.92 | 4 |
| May 07, 2026 | 107.04 | 107 | 107 | 107.04 | 107 | 126 |
| May 06, 2026 | 106.76 | 106.96 | 106.96 | 106.96 | 106.74 | 151 |
| April 30, 2026 | 107.06 | 106.29 | 106.29 | 107.06 | 106.29 | 22 |
| April 29, 2026 | 106.26 | 106.23 | 106.23 | 106.26 | 106.23 | 282 |
| April 28, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 41 |
| April 27, 2026 | 106.96 | 106.62 | 106.62 | 106.96 | 106.55 | 36 |
| April 24, 2026 | 106.64 | 106.62 | 106.62 | 106.64 | 106.62 | 105 |
| April 23, 2026 | 106.67 | 106.74 | 106.74 | 106.74 | 106.67 | 0 |
| April 22, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 104 |
| April 21, 2026 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 59 |
| April 20, 2026 | 105.97 | 106.86 | 106.86 | 106.86 | 105.97 | 154 |
| April 17, 2026 | 107 | 107.18 | 107.18 | 107.18 | 106.76 | 217 |
| April 16, 2026 | 106.72 | 106.58 | 106.58 | 107.21 | 106.58 | 623 |
| April 15, 2026 | 106.61 | 106.65 | 106.65 | 106.65 | 106.61 | 560 |
| April 14, 2026 | 106.64 | 106.56 | 106.56 | 106.64 | 106.56 | 52 |
| April 13, 2026 | 106.26 | 106.32 | 106.32 | 106.32 | 106.26 | 18 |
| April 10, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 280 |
| April 09, 2026 | 106.31 | 106.29 | 106.29 | 106.31 | 106.29 | 562 |
| April 08, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 238 |
| April 07, 2026 | 105.89 | 105.15 | 105.15 | 105.89 | 105.15 | 0 |
| April 02, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 126 |
| April 01, 2026 | 105.3 | 105.52 | 105.52 | 105.73 | 105.3 | 92 |
| March 31, 2026 | -1 | -1 | 104.51 | -1 | -1 | 0 |
| March 30, 2026 | 104.72 | 104.2 | 104.2 | 104.72 | 104.2 | 60 |
| March 27, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 982 |
| March 26, 2026 | 104.72 | 104.66 | 104.66 | 104.72 | 104.66 | 78 |
| March 25, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 2,402 |