Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

Currency In EUR

YIEL.L Historical Return

If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,270.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.21, while €1000 invested 1 year ago would be worth €995.11. This corresponds to total returns of 27.04%, 8.72%, -0.49%, respectively, with annualized returns of 2.42%, 1.69%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YIEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	105.92	105.72	105.72	105.92	105.72	86
November 05, 2026	106.2	105.82	105.82	106.2	105.82	74
November 04, 2026	105.65	105.85	105.85	105.85	105.65	1
November 03, 2026	105.1	105.1	105.1	105.1	105.1	94
November 02, 2026	105.15	105.07	105.07	105.16	104.91	1,822
October 30, 2026	105.41	105.01	105.01	105.41	104.71	44
October 29, 2026	105.47	105.34	105.34	105.47	105.34	8
October 28, 2026	104.72	105.1	105.1	105.1	104.72	197
October 27, 2026	104.24	104.6	104.6	104.6	104.16	580
October 26, 2026	104.67	104.22	104.22	104.67	104.22	2
October 23, 2026	105.16	104.27	104.27	105.16	104.27	822
October 22, 2026	105.12	104.72	104.72	105.14	104.72	472
October 21, 2026	105.22	105.29	105.29	105.29	105.22	85
October 20, 2026	105.19	105.24	105.24	105.24	105.02	623
October 16, 2026	105.5	105.68	105.68	105.7	105.5	253
October 15, 2026	105.69	105.33	105.33	105.69	105.33	7
October 14, 2026	105.38	105.38	105.38	105.38	105.38	91
October 13, 2026	105.5	105.37	105.37	105.5	105.37	20
October 12, 2026	105.36	105.45	105.45	105.45	105.21	107
October 09, 2026	105.66	105.66	105.66	105.66	105.66	67
October 08, 2026	106.01	105.56	105.56	106.01	105.56	285
October 07, 2026	106.29	105.71	105.71	106.29	105.71	120
October 06, 2026	105.64	106.16	106.16	106.16	105.64	223
October 05, 2026	105.9	105.31	105.31	105.9	105.31	12
October 02, 2026	105.34	105.34	105.34	105.34	105.34	100
October 01, 2026	105.42	105.42	105.42	105.42	105.42	168
September 30, 2026	105.76	105.76	105.76	105.76	105.76	932
September 29, 2026	105.61	105.84	105.84	105.84	105.61	8
September 28, 2026	105.88	105.57	105.57	105.88	105.57	100
September 25, 2026	106.06	106.08	106.08	106.08	106.06	69
September 23, 2026	106.52	106.52	106.52	106.52	106.52	203
September 21, 2026	106.78	106.92	106.92	106.92	106.78	1
September 15, 2026	106.14	106.38	106.38	106.38	106.14	119
September 11, 2026	106.81	106.68	106.68	106.81	106.68	0
September 09, 2026	107.37	107.28	107.28	107.37	107.28	1
September 08, 2026	107.71	107.61	107.61	107.71	107.61	1
September 04, 2026	107.51	107.69	107.69	107.69	107.51	40
September 02, 2026	107.57	107.57	107.57	107.57	107.57	40
September 01, 2026	107.8	107.69	107.69	107.8	107.58	135
August 28, 2026	108.01	108.01	108.01	108.01	108.01	23
August 27, 2026	108.12	108	108	108.12	108	71
August 26, 2026	108.11	108.1	108.1	108.11	108.1	560
August 25, 2026	108.12	108.12	108.12	108.12	108.12	84
August 24, 2026	107.93	107.93	107.93	107.93	107.93	382
August 21, 2026	107.93	107.93	107.93	107.93	107.93	62
August 20, 2026	107.81	107.81	107.81	107.81	107.81	120
August 19, 2026	107.89	107.89	107.89	107.89	107.89	196
August 18, 2026	107.94	107.94	107.94	107.94	107.94	0
August 14, 2026	108.16	108.16	108.16	108.16	108.16	0
August 13, 2026	108.14	108.14	108.14	108.14	108.14	95
August 12, 2026	108.07	108.07	108.07	108.07	108.07	31
August 11, 2026	108.64	108.09	108.09	108.64	108.09	1
August 10, 2026	108.17	108.17	108.17	108.17	108.17	80
August 06, 2026	108.1	108.01	108.01	108.12	108.01	135
August 03, 2026	108.06	107.77	107.77	108.06	107.77	102
July 30, 2026	107.36	107.36	107.36	107.36	107.36	46
July 29, 2026	107.42	107.18	107.18	107.42	107.18	26
July 28, 2026	107.74	107.74	107.74	107.74	107.74	636
July 27, 2026	107.88	107.6	107.6	107.88	107.6	1
July 24, 2026	107.31	107.31	107.31	107.31	107.31	58