Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

105.52

+1.01(+0.97%)

Updated at April 02 05:07PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	105.52	105.52	105.52	105.52	105.52	126
April 01, 2026	105.3	105.52	105.52	105.73	105.3	92
March 30, 2026	104.72	104.2	104.2	104.72	104.2	60
March 27, 2026	104.26	104.26	104.26	104.26	104.26	982
March 26, 2026	104.72	104.66	104.66	104.72	104.66	78
March 25, 2026	105.37	105.37	105.37	105.37	105.37	2,402
March 24, 2026	104.82	104.82	104.82	104.82	104.82	224
March 23, 2026	104.12	104.87	104.87	104.87	104.12	1,996
March 20, 2026	105.1	104.66	104.66	105.12	104.66	166
March 19, 2026	105.22	105.22	105.22	105.22	105.22	5,462
March 18, 2026	105.64	105.64	105.64	105.64	105.64	1,464
March 17, 2026	105.52	105.52	105.52	105.52	105.52	46
March 16, 2026	105.46	105.46	105.46	105.46	105.46	0
March 13, 2026	105.52	105.39	105.39	105.54	105.39	191
March 12, 2026	105.94	105.64	105.64	105.94	105.64	69
March 11, 2026	106.08	106.08	106.08	106.08	106.08	23
March 10, 2026	106.52	106.54	106.54	106.54	106.52	46
March 09, 2026	105.91	105.91	105.91	105.91	105.91	40
March 06, 2026	106.18	106.18	106.18	106.18	106.18	108
March 05, 2026	106.84	106.72	106.72	106.84	106.72	617
March 04, 2026	106.76	106.76	106.76	106.76	106.76	883
March 03, 2026	106.53	106.53	106.53	106.53	106.53	0
February 27, 2026	107.45	107.45	107.45	107.45	107.45	0
February 26, 2026	107.59	107.57	107.57	107.59	107.57	54
February 25, 2026	107.83	107.6	107.6	107.83	107.6	0
February 24, 2026	107.4	107.4	107.4	107.4	107.4	155
February 23, 2026	107.55	107.55	107.55	107.55	107.55	0
February 20, 2026	107.54	107.54	0	107.54	107.54	133
February 19, 2026	107.42	107.42	0	107.42	107.42	414
February 18, 2026	107.56	107.56	0	107.56	107.56	0
February 17, 2026	107.45	107.45	0	107.45	107.45	0
February 16, 2026	107.43	107.33	0	107.43	107.33	0
February 13, 2026	107.28	107.28	0	107.28	107.28	338
February 12, 2026	107.4	107.4	0	107.4	107.4	41
February 11, 2026	107.51	107.51	0	107.51	107.51	78
February 10, 2026	107.48	107.48	0	107.48	107.48	0
February 09, 2026	107.5	107.5	0	107.5	107.5	38
February 06, 2026	107.4	107.4	0	107.4	107.4	100
February 05, 2026	107.39	107.39	0	107.39	107.39	291
February 04, 2026	107.34	107.34	0	107.34	107.34	530
February 03, 2026	107.5	107.5	0	107.5	107.5	1,076
February 02, 2026	107.38	107.38	0	107.38	107.38	858
January 30, 2026	107.22	107.22	0	107.22	107.22	1,269
January 29, 2026	107.38	107.28	0	107.38	107.28	487
January 28, 2026	107.58	107.39	0	107.58	107.39	0
January 27, 2026	107.46	107.46	0	107.46	107.46	134
January 26, 2026	107.34	107.32	0	107.34	107.32	100
January 23, 2026	107.23	107.23	0	107.23	107.23	0
January 22, 2026	107.3	107.3	0	107.3	107.3	0
January 21, 2026	107.09	107.09	0	107.09	107.09	190
January 20, 2026	106.78	106.84	0	106.84	106.76	704
January 19, 2026	106.94	106.82	0	106.94	106.82	438
January 16, 2026	107.06	107.06	0	107.06	107.06	1,505
January 15, 2026	107.14	107.14	0	107.14	107.14	299
January 14, 2026	107.28	107.17	0	107.28	107.17	0
January 13, 2026	107.34	107.34	0	107.34	107.34	0
January 12, 2026	107.34	107.34	0	107.34	107.34	70
January 09, 2026	107.3	107.3	0	107.3	107.3	8,967
January 08, 2026	107.26	107.26	0	107.26	107.26	0
January 07, 2026	107.12	107.12	0	107.12	107.12	147