Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - YIEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	107.41	107.34	107.34	107.41	107.34	70
January 09, 2026	107.3	107.3	107.3	107.3	107.3	8,967
January 08, 2026	107.26	107.26	107.26	107.26	107.26	0
January 07, 2026	107.12	107.12	107.12	107.12	107.12	147
January 06, 2026	107.12	107.13	107.13	107.13	107.11	51
January 05, 2026	107.26	107.04	107.04	107.26	106.88	166
January 02, 2026	106.86	106.88	106.88	106.88	106.79	1,014
December 31, 2025	107.05	107.05	107.05	107.05	107.05	0
December 30, 2025	106.92	106.92	106.92	106.92	106.92	20
December 29, 2025	106.84	106.8	106.8	106.84	106.8	220
December 24, 2025	106.77	106.77	106.77	106.77	106.77	0
December 23, 2025	106.68	106.67	106.67	106.68	106.68	34
December 22, 2025	106.58	106.6	106.6	106.6	106.58	541
December 19, 2025	106.58	106.58	106.58	106.58	106.58	0
December 18, 2025	106.59	106.63	106.63	106.63	106.59	10
December 17, 2025	106.47	106.47	106.47	106.47	106.47	44
December 16, 2025	106.43	106.43	106.43	106.43	106.43	112
December 15, 2025	106.3	106.3	106.3	106.3	106.3	2,100
December 12, 2025	106.46	106.38	106.38	106.46	106.28	123
December 11, 2025	106.22	106.36	106.36	106.36	106.22	8,765
December 10, 2025	106.24	106.24	106.24	106.24	106.24	36
December 09, 2025	106.29	106.29	106.29	106.29	106.28	41
December 08, 2025	110.64	110.64	106.28	110.64	110.64	270
December 05, 2025	110.85	110.85	106.48	110.85	110.85	96
December 04, 2025	110.7	110.7	110.7	110.7	110.7	834
December 03, 2025	110.7	110.7	110.7	110.77	110.7	1,100
December 02, 2025	110.64	110.64	110.64	110.88	110.64	210
December 01, 2025	110.78	110.77	110.77	110.86	110.44	406
November 28, 2025	110.78	110.78	110.78	110.78	110.78	0
November 27, 2025	111.1	110.64	110.64	111.1	110.64	0
November 26, 2025	110.44	110.59	110.59	110.59	110.44	82
November 25, 2025	110.41	110.5	110.5	110.5	110.41	169
November 24, 2025	110.33	110.33	110.33	110.33	110.33	83
November 21, 2025	110.14	110.15	110.15	110.15	110.14	83
November 20, 2025	110.37	110.37	110.37	110.37	110.37	0
November 19, 2025	110.14	110.14	110.14	110.14	110.14	18
November 18, 2025	110.36	110.17	110.17	110.36	110.17	264
November 17, 2025	110.45	110.4	110.4	110.45	110.36	69
November 14, 2025	110.34	110.34	110.34	110.34	110.34	0
November 13, 2025	110.6	110.48	110.48	110.6	110.48	1,801
November 12, 2025	110.6	110.6	110.6	110.6	110.6	204
November 11, 2025	110.7	110.7	110.7	110.7	110.7	0
November 10, 2025	110.36	110.65	110.65	110.65	110.36	150
November 07, 2025	110.36	110.36	110.36	110.36	110.36	1,682
November 06, 2025	110.42	110.49	110.49	110.49	110.42	82
November 05, 2025	110.42	110.42	110.42	110.42	110.42	1,087
November 04, 2025	110.64	110.48	110.48	110.64	110.48	62
November 03, 2025	110.64	110.42	110.42	110.64	110.42	0
October 31, 2025	111.37	110.56	110.56	111.37	110.56	144
October 30, 2025	110.57	110.57	110.57	110.57	110.57	0
October 29, 2025	110.74	110.74	110.74	110.74	110.74	0
October 28, 2025	111.37	110.83	110.83	111.37	110.83	0
October 27, 2025	111.07	110.82	110.82	111.07	110.82	0
October 24, 2025	110.64	110.48	110.48	110.64	110.48	351
October 23, 2025	110.28	110.28	110.28	110.28	110.28	95
October 22, 2025	110.42	110.3	110.3	110.42	110.3	806
October 21, 2025	109.56	110.42	110.42	110.42	109.56	66
October 20, 2025	109.56	110.2	110.2	110.2	109.56	1,852
October 17, 2025	109.9	109.9	109.9	109.9	109.9	0
October 16, 2025	109.56	110.07	110.07	110.07	109.56	1,334

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE