Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,273.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.34, while €1000 invested 1 year ago would be worth €1,027.42. This corresponds to total returns of 27.35%, 10.23%, 2.74%, respectively, with annualized returns of 2.45%, 1.97%, 2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 62 |
| August 20, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 120 |
| August 19, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 196 |
| August 18, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| August 14, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| August 13, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 95 |
| August 12, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 31 |
| August 11, 2026 | 108.64 | 108.09 | 108.09 | 108.64 | 108.09 | 1 |
| August 10, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 80 |
| August 06, 2026 | 108.1 | 108.01 | 108.01 | 108.12 | 108.01 | 135 |
| August 03, 2026 | 108.06 | 107.77 | 107.77 | 108.06 | 107.77 | 102 |
| July 30, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 46 |
| July 29, 2026 | 107.42 | 107.18 | 107.18 | 107.42 | 107.18 | 26 |
| July 28, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 636 |
| July 27, 2026 | 107.88 | 107.6 | 107.6 | 107.88 | 107.6 | 1 |
| July 24, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 58 |
| July 23, 2026 | 107.34 | 107.3 | 107.3 | 107.34 | 107.3 | 220 |
| July 21, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 44 |
| July 20, 2026 | 107.73 | 107.62 | 107.62 | 107.73 | 107.62 | 794 |
| July 17, 2026 | 107.81 | 107.74 | 107.74 | 107.81 | 107.74 | 556 |
| July 15, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 108 |
| July 09, 2026 | 108 | 108 | 108 | 108 | 108 | 200 |
| July 08, 2026 | 108.06 | 107.96 | 107.96 | 108.06 | 107.96 | 98 |
| July 06, 2026 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 91 |
| July 03, 2026 | 108.48 | 108.3 | 108.3 | 108.48 | 108.3 | 900 |
| July 02, 2026 | 108.3 | 108.4 | 108.4 | 108.4 | 108.3 | 132 |
| July 01, 2026 | 108.56 | 108.19 | 108.19 | 108.56 | 108.19 | 0 |
| June 29, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| June 26, 2026 | 108.02 | 108.02 | 108.02 | 108.04 | 108.02 | 124 |
| June 25, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 441 |
| June 24, 2026 | 107.92 | 107.86 | 107.86 | 107.92 | 107.86 | 122 |
| June 23, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0 |
| June 22, 2026 | 107.9 | 107.88 | 107.88 | 107.9 | 107.88 | 255 |
| June 19, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 54 |
| June 15, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 168 |
| June 12, 2026 | 107.58 | 107.64 | 107.64 | 107.64 | 107.58 | 72 |
| June 11, 2026 | 107.24 | 107.33 | 107.33 | 107.33 | 107.24 | 34 |
| June 10, 2026 | 107.37 | 107.29 | 107.29 | 107.37 | 107.29 | 281 |
| June 09, 2026 | 107.28 | 107.35 | 107.35 | 107.35 | 107.28 | 24 |
| June 08, 2026 | 107.28 | 107.37 | 107.37 | 107.37 | 107.26 | 153 |
| June 05, 2026 | 107.62 | 107.38 | 107.38 | 107.62 | 107.38 | 201 |
| June 04, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 200 |
| June 03, 2026 | 107.55 | 107.48 | 107.48 | 107.58 | 107.48 | 389 |
| June 02, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 219 |
| June 01, 2026 | 107.64 | 107.53 | 107.53 | 107.64 | 107.53 | 147 |
| May 29, 2026 | 107.66 | 107.7 | 107.7 | 107.7 | 107.66 | 0 |
| May 28, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1 |
| May 22, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 588 |
| May 21, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 1,015 |
| May 19, 2026 | 106.62 | 106.47 | 106.47 | 106.62 | 106.47 | 66 |
| May 18, 2026 | 106.74 | 106.77 | 106.77 | 106.77 | 106.74 | 100 |
| May 13, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 52 |
| May 12, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 38 |
| May 11, 2026 | 106.99 | 107.04 | 107.04 | 107.04 | 106.92 | 4 |
| May 07, 2026 | 107.04 | 107 | 107 | 107.04 | 107 | 126 |
| May 06, 2026 | 106.76 | 106.96 | 106.96 | 106.96 | 106.74 | 151 |
| April 30, 2026 | 107.06 | 106.29 | 106.29 | 107.06 | 106.29 | 22 |
| April 29, 2026 | 106.26 | 106.23 | 106.23 | 106.26 | 106.23 | 282 |
| April 28, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 41 |
| April 27, 2026 | 106.96 | 106.62 | 106.62 | 106.96 | 106.55 | 36 |