110.20
+0.22(+0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 109.56 | 110.2 | 110.2 | 110.2 | 109.56 | 1,852 |
October 17, 2025 | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0 |
October 16, 2025 | 109.56 | 110.07 | 110.07 | 110.07 | 109.56 | 1,334 |
October 15, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0 |
October 14, 2025 | 109.56 | 109.68 | 109.68 | 109.68 | 109.56 | 1,680 |
October 13, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
October 10, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
October 09, 2025 | 109.56 | 109.79 | 109.79 | 109.79 | 109.56 | 0 |
October 08, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
October 07, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 38 |
October 06, 2025 | 110.14 | 110.09 | 110.09 | 110.14 | 110.09 | 82 |
October 03, 2025 | 110.32 | 110.25 | 110.25 | 110.32 | 110.22 | 151 |
October 02, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
October 01, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
September 30, 2025 | 110.52 | 109.95 | 109.95 | 110.52 | 109.95 | 105 |
September 29, 2025 | 110.44 | 109.98 | 109.98 | 110.44 | 109.98 | 0 |
September 26, 2025 | 110.32 | 109.93 | 109.93 | 110.32 | 109.93 | 0 |
September 25, 2025 | 109.94 | 109.9 | 109.9 | 110.02 | 109.9 | 336 |
September 24, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0 |
September 23, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 908 |
September 22, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
September 19, 2025 | 110.1 | 110.02 | 110.02 | 110.1 | 110 | 200 |
September 18, 2025 | 109.9 | 110.1 | 110.1 | 110.1 | 109.9 | 120 |
September 17, 2025 | 109.8 | 109.77 | 109.77 | 109.8 | 109.77 | 0 |
September 16, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
September 15, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
September 12, 2025 | 109.75 | 109.59 | 109.59 | 109.75 | 109.75 | 47 |
September 11, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 3,984 |
September 10, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
September 09, 2025 | 109.47 | 109.3 | 109.3 | 109.47 | 109.3 | 0 |
September 08, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0 |
September 05, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0 |
September 04, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
September 03, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 720 |
September 02, 2025 | 109.48 | 108.99 | 108.99 | 109.48 | 108.99 | 70 |
September 01, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
August 29, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
August 28, 2025 | 109.45 | 109.31 | 109.31 | 109.45 | 109.31 | 50 |
August 27, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
August 26, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
August 22, 2025 | 109.48 | 109.47 | 109.47 | 109.8 | 109.47 | 129 |
August 21, 2025 | 109.44 | 109.29 | 109.29 | 109.44 | 109.29 | 420 |
August 20, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
August 19, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 411 |
August 18, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0 |
August 15, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
August 14, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
August 13, 2025 | 109.74 | 109.66 | 109.66 | 109.74 | 109.66 | 29 |
August 12, 2025 | 109.42 | 109.41 | 109.41 | 109.42 | 109.41 | 49 |
August 11, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
August 08, 2025 | 109.3 | 109.39 | 109.39 | 109.39 | 109.3 | 71 |
August 07, 2025 | 109.4 | 109.4 | 109.4 | 109.44 | 109.4 | 310 |
August 06, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
August 05, 2025 | 109.25 | 109.17 | 109.17 | 109.25 | 109.17 | 1 |
August 04, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
August 01, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 193 |
July 31, 2025 | 109.12 | 109.04 | 109.04 | 109.12 | 109.04 | 7,334 |
July 30, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0 |
July 29, 2025 | 109.07 | 109.13 | 109.13 | 109.13 | 109 | 506 |
July 28, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 141 |