Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - YIEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	109.56	110.2	110.2	110.2	109.56	1,852
October 17, 2025	109.9	109.9	109.9	109.9	109.9	0
October 16, 2025	109.56	110.07	110.07	110.07	109.56	1,334
October 15, 2025	110.21	110.21	110.21	110.21	110.21	0
October 14, 2025	109.56	109.68	109.68	109.68	109.56	1,680
October 13, 2025	109.52	109.52	109.52	109.52	109.52	0
October 10, 2025	109.45	109.45	109.45	109.45	109.45	0
October 09, 2025	109.56	109.79	109.79	109.79	109.56	0
October 08, 2025	109.98	109.98	109.98	109.98	109.98	0
October 07, 2025	110.14	110.14	110.14	110.14	110.14	38
October 06, 2025	110.14	110.09	110.09	110.14	110.09	82
October 03, 2025	110.32	110.25	110.25	110.32	110.22	151
October 02, 2025	110.23	110.23	110.23	110.23	110.23	0
October 01, 2025	109.74	109.74	109.74	109.74	109.74	0
September 30, 2025	110.52	109.95	109.95	110.52	109.95	105
September 29, 2025	110.44	109.98	109.98	110.44	109.98	0
September 26, 2025	110.32	109.93	109.93	110.32	109.93	0
September 25, 2025	109.94	109.9	109.9	110.02	109.9	336
September 24, 2025	110.08	110.08	110.08	110.08	110.08	0
September 23, 2025	110.15	110.15	110.15	110.15	110.15	908
September 22, 2025	109.93	109.93	109.93	109.93	109.93	0
September 19, 2025	110.1	110.02	110.02	110.1	110	200
September 18, 2025	109.9	110.1	110.1	110.1	109.9	120
September 17, 2025	109.8	109.77	109.77	109.8	109.77	0
September 16, 2025	109.68	109.68	109.68	109.68	109.68	0
September 15, 2025	109.71	109.71	109.71	109.71	109.71	0
September 12, 2025	109.75	109.59	109.59	109.75	109.75	47
September 11, 2025	109.49	109.49	109.49	109.49	109.49	3,984
September 10, 2025	109.36	109.36	109.36	109.36	109.36	0
September 09, 2025	109.47	109.3	109.3	109.47	109.3	0
September 08, 2025	109.42	109.42	109.42	109.42	109.42	0
September 05, 2025	109.38	109.38	109.38	109.38	109.38	0
September 04, 2025	109.3	109.3	109.3	109.3	109.3	0
September 03, 2025	108.98	108.98	108.98	108.98	108.98	720
September 02, 2025	109.48	108.99	108.99	109.48	108.99	70
September 01, 2025	109.33	109.33	109.33	109.33	109.33	0
August 29, 2025	109.2	109.2	109.2	109.2	109.2	0
August 28, 2025	109.45	109.31	109.31	109.45	109.31	50
August 27, 2025	109.35	109.35	109.35	109.35	109.35	0
August 26, 2025	109.36	109.36	109.36	109.36	109.36	0
August 22, 2025	109.48	109.47	109.47	109.8	109.47	129
August 21, 2025	109.44	109.29	109.29	109.44	109.29	420
August 20, 2025	109.55	109.55	109.55	109.55	109.55	0
August 19, 2025	109.78	109.78	109.78	109.78	109.78	411
August 18, 2025	109.6	109.6	109.6	109.6	109.6	0
August 15, 2025	109.68	109.68	109.68	109.68	109.68	0
August 14, 2025	109.73	109.73	109.73	109.73	109.73	0
August 13, 2025	109.74	109.66	109.66	109.74	109.66	29
August 12, 2025	109.42	109.41	109.41	109.42	109.41	49
August 11, 2025	109.36	109.36	109.36	109.36	109.36	0
August 08, 2025	109.3	109.39	109.39	109.39	109.3	71
August 07, 2025	109.4	109.4	109.4	109.44	109.4	310
August 06, 2025	109.18	109.18	109.18	109.18	109.18	0
August 05, 2025	109.25	109.17	109.17	109.25	109.17	1
August 04, 2025	109.09	109.09	109.09	109.09	109.09	0
August 01, 2025	108.96	108.96	108.96	108.96	108.96	193
July 31, 2025	109.12	109.04	109.04	109.12	109.04	7,334
July 30, 2025	109.14	109.14	109.14	109.14	109.14	0
July 29, 2025	109.07	109.13	109.13	109.13	109	506
July 28, 2025	109.06	109.06	109.06	109.06	109.06	141

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE