Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - YIEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	110.32	109.93	109.93	110.32	109.93	0
September 25, 2025	109.94	109.9	109.9	110.02	109.9	336
September 24, 2025	110.08	110.08	110.08	110.08	110.08	0
September 23, 2025	110.15	110.15	110.15	110.15	110.15	908
September 22, 2025	109.93	109.93	109.93	109.93	109.93	0
September 19, 2025	110.1	110.02	110.02	110.1	110	200
September 18, 2025	109.9	110.1	110.1	110.1	109.9	120
September 17, 2025	109.8	109.77	109.77	109.8	109.77	0
September 16, 2025	109.68	109.68	109.68	109.68	109.68	0
September 15, 2025	109.71	109.71	109.71	109.71	109.71	0
September 12, 2025	109.75	109.59	109.59	109.75	109.75	47
September 11, 2025	109.49	109.49	109.49	109.49	109.49	3,984
September 10, 2025	109.36	109.36	109.36	109.36	109.36	0
September 09, 2025	109.47	109.3	109.3	109.47	109.3	0
September 08, 2025	109.42	109.42	109.42	109.42	109.42	0
September 05, 2025	109.38	109.38	109.38	109.38	109.38	0
September 04, 2025	109.3	109.3	109.3	109.3	109.3	0
September 03, 2025	108.98	108.98	108.98	108.98	108.98	720
September 02, 2025	109.48	108.99	108.99	109.48	108.99	70
September 01, 2025	109.33	109.33	109.33	109.33	109.33	0
August 29, 2025	109.2	109.2	109.2	109.2	109.2	0
August 28, 2025	109.45	109.31	109.31	109.45	109.31	50
August 27, 2025	109.35	109.35	109.35	109.35	109.35	0
August 26, 2025	109.36	109.36	109.36	109.36	109.36	0
August 22, 2025	109.48	109.47	109.47	109.8	109.47	129
August 21, 2025	109.44	109.29	109.29	109.44	109.29	420
August 20, 2025	109.55	109.55	109.55	109.55	109.55	0
August 19, 2025	109.78	109.78	109.78	109.78	109.78	411
August 18, 2025	109.6	109.6	109.6	109.6	109.6	0
August 15, 2025	109.68	109.68	109.68	109.68	109.68	0
August 14, 2025	109.73	109.73	109.73	109.73	109.73	0
August 13, 2025	109.74	109.66	109.66	109.74	109.66	29
August 12, 2025	109.42	109.41	109.41	109.42	109.41	49
August 11, 2025	109.36	109.36	109.36	109.36	109.36	0
August 08, 2025	109.3	109.39	109.39	109.39	109.3	71
August 07, 2025	109.4	109.4	109.4	109.44	109.4	310
August 06, 2025	109.18	109.18	109.18	109.18	109.18	0
August 05, 2025	109.25	109.17	109.17	109.25	109.17	1
August 04, 2025	109.09	109.09	109.09	109.09	109.09	0
August 01, 2025	108.96	108.96	108.96	108.96	108.96	193
July 31, 2025	109.12	109.04	109.04	109.12	109.04	7,334
July 30, 2025	109.14	109.14	109.14	109.14	109.14	0
July 29, 2025	109.07	109.13	109.13	109.13	109	506
July 28, 2025	109.06	109.06	109.06	109.06	109.06	141
July 25, 2025	109.02	109.02	109.02	109.02	109.02	36
July 24, 2025	108.88	108.88	108.88	108.88	108.88	51
July 23, 2025	108.8	108.8	108.8	108.8	108.8	0
July 22, 2025	108.64	108.64	108.64	108.64	108.64	0
July 21, 2025	108.76	108.68	108.68	108.76	108.68	22
July 18, 2025	108.55	108.55	108.55	108.55	108.55	0
July 17, 2025	108.56	108.63	108.63	108.71	108.56	3,107
July 16, 2025	108.38	108.49	108.49	108.69	108.38	100
July 15, 2025	108.56	108.5	108.5	108.56	108.5	82,882
July 14, 2025	108.48	108.48	108.48	108.48	108.48	708
July 11, 2025	109	108.42	108.42	109	108.42	546
July 10, 2025	108.79	108.79	108.79	108.79	108.79	0
July 09, 2025	108.58	108.58	108.58	108.58	108.58	8,451
July 08, 2025	108.49	108.49	108.49	108.49	108.49	0
July 07, 2025	108.38	108.38	108.38	108.38	108.38	135
July 04, 2025	108.33	108.4	108.4	108.4	108.33	45

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE