Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

107.53

-0.17(-0.16%)

Updated at June 02 08:36AM

Currency In EUR

YIEL.L Historical Return

If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,310.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.59, while €1000 invested 1 year ago would be worth €1,040.34. This corresponds to total returns of 31.07%, 10.96%, 4.03%, respectively, with annualized returns of 2.74%, 2.1%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YIEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.66	107.66	107.66	107.66	107.66	219
June 01, 2026	107.64	107.53	107.53	107.64	107.53	147
May 29, 2026	107.66	107.7	107.7	107.7	107.66	0
May 28, 2026	107.32	107.32	107.32	107.32	107.32	1
May 22, 2026	106.9	106.9	106.9	106.9	106.9	588
May 21, 2026	106.58	106.58	106.58	106.58	106.58	1,015
May 19, 2026	106.62	106.47	106.47	106.62	106.47	66
May 18, 2026	106.74	106.77	106.77	106.77	106.74	100
May 13, 2026	106.89	106.89	106.89	106.89	106.89	52
May 12, 2026	106.85	106.85	106.85	106.85	106.85	38
May 11, 2026	106.99	107.04	107.04	107.04	106.92	4
May 07, 2026	107.04	107	107	107.04	107	126
May 06, 2026	106.76	106.96	106.96	106.96	106.74	151
April 30, 2026	107.06	106.29	106.29	107.06	106.29	22
April 29, 2026	106.26	106.23	106.23	106.26	106.23	282
April 28, 2026	106.38	106.38	106.38	106.38	106.38	41
April 27, 2026	106.96	106.62	106.62	106.96	106.55	36
April 24, 2026	106.64	106.62	106.62	106.64	106.62	105
April 23, 2026	106.67	106.74	106.74	106.74	106.67	0
April 22, 2026	106.69	106.69	106.69	106.69	106.69	104
April 21, 2026	106.7	106.7	106.7	106.7	106.7	59
April 20, 2026	105.97	106.86	106.86	106.86	105.97	154
April 17, 2026	107	107.18	107.18	107.18	106.76	217
April 16, 2026	106.72	106.58	106.58	107.21	106.58	623
April 15, 2026	106.61	106.65	106.65	106.65	106.61	560
April 14, 2026	106.64	106.56	106.56	106.64	106.56	52
April 13, 2026	106.26	106.32	106.32	106.32	106.26	18
April 10, 2026	106.38	106.38	106.38	106.38	106.38	280
April 09, 2026	106.31	106.29	106.29	106.31	106.29	562
April 08, 2026	106.68	106.68	106.68	106.68	106.68	238
April 07, 2026	105.89	105.15	105.15	105.89	105.15	0
April 02, 2026	105.52	105.52	105.52	105.52	105.52	126
April 01, 2026	105.3	105.52	105.52	105.73	105.3	92
March 31, 2026	-1	-1	104.51	-1	-1	0
March 30, 2026	104.72	104.2	104.2	104.72	104.2	60
March 27, 2026	104.26	104.26	104.26	104.26	104.26	982
March 26, 2026	104.72	104.66	104.66	104.72	104.66	78
March 25, 2026	105.37	105.37	105.37	105.37	105.37	2,402
March 24, 2026	104.82	104.82	104.82	104.82	104.82	224
March 23, 2026	104.12	104.87	104.87	104.87	104.12	1,996
March 20, 2026	105.1	104.66	104.66	105.12	104.66	166
March 19, 2026	105.22	105.22	105.22	105.22	105.22	5,462
March 18, 2026	105.64	105.64	105.64	105.64	105.64	1,464
March 17, 2026	105.52	105.52	105.88	105.52	105.52	46
March 16, 2026	105.46	105.46	105.46	105.46	105.46	0
March 13, 2026	105.52	105.39	105.39	105.54	105.39	191
March 12, 2026	105.94	105.64	105.64	105.94	105.64	69
March 11, 2026	106.08	106.08	106.08	106.08	106.08	23
March 10, 2026	106.52	106.54	106.54	106.54	106.52	46
March 09, 2026	105.91	105.91	105.91	105.91	105.91	40
March 06, 2026	106.18	106.18	106.18	106.18	106.18	108
March 05, 2026	106.84	106.72	106.72	106.84	106.72	617
March 04, 2026	106.76	106.76	106.76	106.76	106.76	883
March 03, 2026	106.53	106.53	106.53	106.53	106.53	0
March 02, 2026	-1	-1	107.14	-1	-1	0
February 27, 2026	107.45	107.45	107.45	107.45	107.45	0
February 26, 2026	107.59	107.57	107.57	107.59	107.57	54
February 25, 2026	107.83	107.6	107.6	107.83	107.6	0
February 24, 2026	107.4	107.4	107.4	107.4	107.4	155
February 23, 2026	107.55	107.55	107.55	107.55	107.55	0