109.38
+0.08(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 720 |
September 02, 2025 | 109.48 | 108.99 | 108.99 | 109.48 | 108.99 | 70 |
September 01, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
August 29, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
August 28, 2025 | 109.45 | 109.31 | 109.31 | 109.45 | 109.31 | 50 |
August 27, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
August 26, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
August 22, 2025 | 109.48 | 109.47 | 109.47 | 109.8 | 109.47 | 129 |
August 21, 2025 | 109.44 | 109.29 | 109.29 | 109.44 | 109.29 | 420 |
August 20, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
August 19, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 411 |
August 18, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0 |
August 15, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
August 14, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
August 13, 2025 | 109.74 | 109.66 | 109.66 | 109.74 | 109.66 | 29 |
August 12, 2025 | 109.42 | 109.41 | 109.41 | 109.42 | 109.41 | 49 |
August 11, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
August 08, 2025 | 109.3 | 109.39 | 109.39 | 109.39 | 109.3 | 71 |
August 07, 2025 | 109.4 | 109.4 | 109.4 | 109.44 | 109.4 | 310 |
August 06, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
August 05, 2025 | 109.25 | 109.17 | 109.17 | 109.25 | 109.17 | 1 |
August 04, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
August 01, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 193 |
July 31, 2025 | 109.12 | 109.04 | 109.04 | 109.12 | 109.04 | 7,334 |
July 30, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0 |
July 29, 2025 | 109.07 | 109.13 | 109.13 | 109.13 | 109 | 506 |
July 28, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 141 |
July 25, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 36 |
July 24, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 51 |
July 23, 2025 | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0 |
July 22, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
July 21, 2025 | 108.76 | 108.68 | 108.68 | 108.76 | 108.68 | 22 |
July 18, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
July 17, 2025 | 108.56 | 108.63 | 108.63 | 108.71 | 108.56 | 3,107 |
July 16, 2025 | 108.38 | 108.49 | 108.49 | 108.69 | 108.38 | 100 |
July 15, 2025 | 108.56 | 108.5 | 108.5 | 108.56 | 108.5 | 82,882 |
July 14, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | 708 |
July 11, 2025 | 109 | 108.42 | 108.42 | 109 | 108.42 | 546 |
July 10, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
July 09, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 8,451 |
July 08, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
July 07, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 135 |
July 04, 2025 | 108.33 | 108.4 | 108.4 | 108.4 | 108.33 | 45 |
July 03, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
July 02, 2025 | 108.18 | 108.17 | 108.17 | 108.18 | 108.17 | 49 |
July 01, 2025 | 108.02 | 107.94 | 107.94 | 108.18 | 107.94 | 2,148 |
June 30, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
June 27, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
June 26, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0 |
June 25, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 361 |
June 24, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
June 23, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
June 20, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
June 19, 2025 | 107.54 | 107.5 | 107.5 | 107.54 | 107.5 | 49 |
June 18, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
June 17, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
June 16, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
June 13, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
June 12, 2025 | 107.94 | 107.94 | 107.94 | 108.23 | 107.94 | 2,382 |
June 11, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |