Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - YIEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107.54	107.54	107.54	107.54	107.54	133
February 19, 2026	107.42	107.42	107.42	107.42	107.42	414
February 18, 2026	107.56	107.56	107.56	107.56	107.56	0
February 17, 2026	107.45	107.45	107.45	107.45	107.45	0
February 16, 2026	107.43	107.33	107.33	107.43	107.33	0
February 13, 2026	107.28	107.28	107.28	107.28	107.28	338
February 12, 2026	107.4	107.4	107.4	107.4	107.4	41
February 11, 2026	107.51	107.51	107.51	107.51	107.51	78
February 10, 2026	107.48	107.48	107.48	107.48	107.48	0
February 09, 2026	107.5	107.5	107.5	107.5	107.5	38
February 06, 2026	107.4	107.4	107.4	107.4	107.4	100
February 05, 2026	107.39	107.39	107.39	107.39	107.39	291
February 04, 2026	107.34	107.34	107.34	107.34	107.34	530
February 03, 2026	107.5	107.5	107.5	107.5	107.5	1,076
February 02, 2026	107.38	107.38	107.38	107.38	107.38	739
January 30, 2026	107.22	107.22	107.22	107.22	107.22	1,269
January 29, 2026	107.38	107.28	107.28	107.38	107.28	487
January 28, 2026	107.58	107.39	107.39	107.58	107.39	0
January 27, 2026	107.46	107.46	107.46	107.46	107.46	134
January 26, 2026	107.34	107.32	107.32	107.34	107.32	100
January 23, 2026	107.23	107.23	107.23	107.23	107.23	0
January 22, 2026	107.3	107.3	107.3	107.3	107.3	0
January 21, 2026	107.09	107.09	107.09	107.09	107.09	190
January 20, 2026	106.78	106.84	106.84	106.84	106.76	704
January 19, 2026	106.94	106.82	106.82	106.94	106.82	438
January 16, 2026	107.14	107.14	107.14	107.14	107.14	148
January 15, 2026	107.14	107.14	107.14	107.14	107.14	41
January 14, 2026	107.28	107.28	107.28	107.28	107.28	0
January 13, 2026	107.34	107.34	107.34	107.34	107.34	0
January 12, 2026	107.41	107.34	107.34	107.41	107.34	70
January 09, 2026	107.3	107.3	107.3	107.3	107.3	8,967
January 08, 2026	107.26	107.26	107.26	107.26	107.26	0
January 07, 2026	107.12	107.12	107.12	107.12	107.12	147
January 06, 2026	107.12	107.13	107.13	107.13	107.11	51
January 05, 2026	107.26	107.04	107.04	107.26	106.88	166
January 02, 2026	106.86	106.88	106.88	106.88	106.79	1,014
December 31, 2025	107.05	107.05	107.05	107.05	107.05	0
December 30, 2025	106.92	106.92	106.92	106.92	106.92	20
December 29, 2025	106.84	106.8	106.8	106.84	106.8	220
December 24, 2025	106.77	106.77	106.77	106.77	106.77	0
December 23, 2025	106.68	106.67	106.67	106.68	106.68	34
December 22, 2025	106.58	106.6	106.6	106.6	106.58	541
December 19, 2025	106.58	106.58	106.58	106.58	106.58	0
December 18, 2025	106.59	106.63	106.63	106.63	106.59	10
December 17, 2025	106.47	106.47	106.47	106.47	106.47	44
December 16, 2025	106.43	106.43	106.43	106.43	106.43	112
December 15, 2025	106.3	106.3	106.3	106.3	106.3	2,100
December 12, 2025	106.46	106.38	106.38	106.46	106.28	123
December 11, 2025	106.22	106.36	106.36	106.36	106.22	8,765
December 10, 2025	106.24	106.24	106.24	106.24	106.24	36
December 09, 2025	106.29	106.29	106.29	106.29	106.28	41
December 08, 2025	110.64	110.64	106.28	110.64	110.64	270
December 05, 2025	110.85	110.85	106.48	110.85	110.85	96
December 04, 2025	110.7	110.7	110.7	110.7	110.7	834
December 03, 2025	110.7	110.7	110.7	110.77	110.7	1,100
December 02, 2025	110.64	110.64	110.64	110.88	110.64	210
December 01, 2025	110.78	110.77	110.77	110.86	110.44	406
November 28, 2025	110.78	110.78	110.78	110.78	110.78	0
November 27, 2025	111.1	110.64	110.64	111.1	110.64	0
November 26, 2025	110.44	110.59	110.59	110.59	110.44	82

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE