Lyxor Index Fund - Lyxor ESG Euro High Yield (DR) UCITS ETF - YIEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	109.68	109.68	109.68	109.68	109.68	0
August 14, 2025	109.73	109.73	109.73	109.73	109.73	0
August 13, 2025	109.74	109.66	109.66	109.74	109.66	29
August 12, 2025	109.42	109.41	109.41	109.42	109.41	49
August 11, 2025	109.36	109.36	109.36	109.36	109.36	0
August 08, 2025	109.3	109.39	109.39	109.39	109.3	71
August 07, 2025	109.4	109.4	109.4	109.44	109.4	310
August 06, 2025	109.18	109.18	109.18	109.18	109.18	0
August 05, 2025	109.25	109.17	109.17	109.25	109.17	1
August 04, 2025	109.09	109.09	109.09	109.09	109.09	0
August 01, 2025	108.96	108.96	108.96	108.96	108.96	193
July 31, 2025	109.12	109.04	109.04	109.12	109.04	7,334
July 30, 2025	109.14	109.14	109.14	109.14	109.14	0
July 29, 2025	109.07	109.13	109.13	109.13	109	506
July 28, 2025	109.06	109.06	109.06	109.06	109.06	141
July 25, 2025	109.02	109.02	109.02	109.02	109.02	36
July 24, 2025	108.88	108.88	108.88	108.88	108.88	51
July 23, 2025	108.8	108.8	108.8	108.8	108.8	0
July 22, 2025	108.64	108.64	108.64	108.64	108.64	0
July 21, 2025	108.76	108.68	108.68	108.76	108.68	22
July 18, 2025	108.55	108.55	108.55	108.55	108.55	0
July 17, 2025	108.56	108.63	108.63	108.71	108.56	3,107
July 16, 2025	108.38	108.49	108.49	108.69	108.38	100
July 15, 2025	108.56	108.5	108.5	108.56	108.5	82,882
July 14, 2025	108.48	108.48	108.48	108.48	108.48	708
July 11, 2025	109	108.42	108.42	109	108.42	546
July 10, 2025	108.79	108.79	108.79	108.79	108.79	0
July 09, 2025	108.58	108.58	108.58	108.58	108.58	8,451
July 08, 2025	108.49	108.49	108.49	108.49	108.49	0
July 07, 2025	108.38	108.38	108.38	108.38	108.38	135
July 04, 2025	108.33	108.4	108.4	108.4	108.33	45
July 03, 2025	108.38	108.38	108.38	108.38	108.38	0
July 02, 2025	108.18	108.17	108.17	108.18	108.17	49
July 01, 2025	108.02	107.94	107.94	108.18	107.94	2,148
June 30, 2025	107.99	107.99	107.99	107.99	107.99	0
June 27, 2025	108.01	108.01	108.01	108.01	108.01	0
June 26, 2025	107.83	107.83	107.83	107.83	107.83	0
June 25, 2025	107.81	107.81	107.81	107.81	107.81	361
June 24, 2025	107.96	107.96	107.96	107.96	107.96	0
June 23, 2025	107.67	107.67	107.67	107.67	107.67	0
June 20, 2025	107.69	107.69	107.69	107.69	107.69	0
June 19, 2025	107.54	107.5	107.5	107.54	107.5	49
June 18, 2025	107.78	107.78	107.78	107.78	107.78	0
June 17, 2025	107.88	107.88	107.88	107.88	107.88	0
June 16, 2025	107.98	107.98	107.98	107.98	107.98	0
June 13, 2025	107.78	107.78	107.78	107.78	107.78	0
June 12, 2025	107.94	107.94	107.94	108.23	107.94	2,382
June 11, 2025	108.15	108.15	108.15	108.15	108.15	0
June 10, 2025	108.1	108.03	108.03	108.1	108.03	3,001
June 09, 2025	107.91	107.91	107.91	107.91	107.91	21
June 06, 2025	108.02	108.02	108.02	108.02	108.02	195
June 05, 2025	107.74	107.74	107.74	107.74	107.74	0
June 04, 2025	107.82	107.82	107.82	107.82	107.82	2,364
June 03, 2025	107.72	107.6	107.6	107.77	107.6	2,458
June 02, 2025	107.46	107.46	107.46	107.7	107.46	4,074
May 30, 2025	107.52	107.52	107.52	107.52	107.52	0
May 29, 2025	107.42	107.36	107.36	107.42	107.36	72
May 28, 2025	106.92	106.92	106.92	106.92	106.92	368
May 27, 2025	107.14	107.14	107.14	107.14	107.14	705
May 23, 2025	106.74	106.51	106.51	106.74	106.51	100

Lyxor Index Fund - Lyxor ESG Euro High Yield (DR) UCITS ETF (YIEL.L) LSE