Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

110.89

+0.19(+0.17%)

Updated at December 05 09:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.7110.7110.7110.7110.7834
December 03, 2025110.7110.7110.7110.77110.71,100
December 02, 2025110.64110.64110.64110.88110.64210
December 01, 2025110.78110.77110.77110.86110.44406
November 28, 2025110.78110.78110.78110.78110.780
November 27, 2025111.1110.64110.64111.1110.640
November 26, 2025110.44110.59110.59110.59110.4482
November 25, 2025110.41110.5110.5110.5110.41169
November 24, 2025110.33110.33110.33110.33110.3383
November 21, 2025110.14110.15110.15110.15110.1483
November 20, 2025110.37110.37110.37110.37110.370
November 19, 2025110.14110.14110.14110.14110.1418
November 18, 2025110.36110.17110.17110.36110.17264
November 17, 2025110.45110.4110.4110.45110.3669
November 14, 2025110.34110.34110.34110.34110.340
November 13, 2025110.6110.48110.48110.6110.481,801
November 12, 2025110.6110.6110.6110.6110.6204
November 11, 2025110.7110.7110.7110.7110.70
November 10, 2025110.36110.65110.65110.65110.36150
November 07, 2025110.36110.36110.36110.36110.361,682
November 06, 2025110.42110.49110.49110.49110.4282
November 05, 2025110.42110.42110.42110.42110.421,087
November 04, 2025110.64110.48110.48110.64110.4862
November 03, 2025110.64110.42110.42110.64110.420
October 31, 2025111.37110.56110.56111.37110.56144
October 30, 2025110.57110.57110.57110.57110.570
October 29, 2025110.74110.74110.74110.74110.740
October 28, 2025111.37110.83110.83111.37110.830
October 27, 2025111.07110.82110.82111.07110.820
October 24, 2025110.64110.48110.48110.64110.48351
October 23, 2025110.28110.28110.28110.28110.2895
October 22, 2025110.42110.3110.3110.42110.3806
October 21, 2025109.56110.42110.42110.42109.5666
October 20, 2025109.56110.2110.2110.2109.561,852
October 17, 2025109.9109.9109.9109.9109.90
October 16, 2025109.56110.07110.07110.07109.561,334
October 15, 2025110.21110.21110.21110.21110.210
October 14, 2025109.56109.68109.68109.68109.561,680
October 13, 2025109.52109.52109.52109.52109.520
October 10, 2025109.45109.45109.45109.45109.450
October 09, 2025109.56109.79109.79109.79109.560
October 08, 2025109.98109.98109.98109.98109.980
October 07, 2025110.14110.14110.14110.14110.1438
October 06, 2025110.14110.09110.09110.14110.0982
October 03, 2025110.32110.25110.25110.32110.22151
October 02, 2025110.23110.23110.23110.23110.230
October 01, 2025109.74109.74109.74109.74109.740
September 30, 2025110.52109.95109.95110.52109.95105
September 29, 2025110.44109.98109.98110.44109.980
September 26, 2025110.32109.93109.93110.32109.930
September 25, 2025109.94109.9109.9110.02109.9336
September 24, 2025110.08110.08110.08110.08110.080
September 23, 2025110.15110.15110.15110.15110.15908
September 22, 2025109.93109.93109.93109.93109.930
September 19, 2025110.1110.02110.02110.1110200
September 18, 2025109.9110.1110.1110.1109.9120
September 17, 2025109.8109.77109.77109.8109.770
September 16, 2025109.68109.68109.68109.68109.680
September 15, 2025109.71109.71109.71109.71109.710
September 12, 2025109.75109.59109.59109.75109.7547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved