Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) LSE

107.54

-0.12(-0.11%)

Updated at June 04 04:35PM

Currency In EUR

YIEL.L Historical Return

If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL.L) 10 years ago, it would be worth €1,309.55 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.66, while €1000 invested 1 year ago would be worth €1,038.33. This corresponds to total returns of 30.95%, 10.87%, 3.83%, respectively, with annualized returns of 2.73%, 2.08%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YIEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026107.55107.48107.48107.58107.48389
June 02, 2026107.66107.66107.66107.66107.66219
June 01, 2026107.64107.53107.53107.64107.53147
May 29, 2026107.66107.7107.7107.7107.660
May 28, 2026107.32107.32107.32107.32107.321
May 22, 2026106.9106.9106.9106.9106.9588
May 21, 2026106.58106.58106.58106.58106.581,015
May 19, 2026106.62106.47106.47106.62106.4766
May 18, 2026106.74106.77106.77106.77106.74100
May 13, 2026106.89106.89106.89106.89106.8952
May 12, 2026106.85106.85106.85106.85106.8538
May 11, 2026106.99107.04107.04107.04106.924
May 07, 2026107.04107107107.04107126
May 06, 2026106.76106.96106.96106.96106.74151
April 30, 2026107.06106.29106.29107.06106.2922
April 29, 2026106.26106.23106.23106.26106.23282
April 28, 2026106.38106.38106.38106.38106.3841
April 27, 2026106.96106.62106.62106.96106.5536
April 24, 2026106.64106.62106.62106.64106.62105
April 23, 2026106.67106.74106.74106.74106.670
April 22, 2026106.69106.69106.69106.69106.69104
April 21, 2026106.7106.7106.7106.7106.759
April 20, 2026105.97106.86106.86106.86105.97154
April 17, 2026107107.18107.18107.18106.76217
April 16, 2026106.72106.58106.58107.21106.58623
April 15, 2026106.61106.65106.65106.65106.61560
April 14, 2026106.64106.56106.56106.64106.5652
April 13, 2026106.26106.32106.32106.32106.2618
April 10, 2026106.38106.38106.38106.38106.38280
April 09, 2026106.31106.29106.29106.31106.29562
April 08, 2026106.68106.68106.68106.68106.68238
April 07, 2026105.89105.15105.15105.89105.150
April 02, 2026105.52105.52105.52105.52105.52126
April 01, 2026105.3105.52105.52105.73105.392
March 31, 2026-1-1104.51-1-10
March 30, 2026104.72104.2104.2104.72104.260
March 27, 2026104.26104.26104.26104.26104.26982
March 26, 2026104.72104.66104.66104.72104.6678
March 25, 2026105.37105.37105.37105.37105.372,402
March 24, 2026104.82104.82104.82104.82104.82224
March 23, 2026104.12104.87104.87104.87104.121,996
March 20, 2026105.1104.66104.66105.12104.66166
March 19, 2026105.22105.22105.22105.22105.225,462
March 18, 2026105.64105.64105.64105.64105.641,464
March 17, 2026105.52105.52105.88105.52105.5246
March 16, 2026105.46105.46105.46105.46105.460
March 13, 2026105.52105.39105.39105.54105.39191
March 12, 2026105.94105.64105.64105.94105.6469
March 11, 2026106.08106.08106.08106.08106.0823
March 10, 2026106.52106.54106.54106.54106.5246
March 09, 2026105.91105.91105.91105.91105.9140
March 06, 2026106.18106.18106.18106.18106.18108
March 05, 2026106.84106.72106.72106.84106.72617
March 04, 2026106.76106.76106.76106.76106.76883
March 03, 2026106.53106.53106.53106.53106.530
March 02, 2026-1-1107.14-1-10
February 27, 2026107.45107.45107.45107.45107.450
February 26, 2026107.59107.57107.57107.59107.5754
February 25, 2026107.83107.6107.6107.83107.60
February 24, 2026107.4107.4107.4107.4107.4155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved