1.31
+0.01(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 2,354 |
| January 12, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 3,449 |
| January 09, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 410 |
| January 08, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 685 |
| January 07, 2026 | 1.24 | 1.31 | 1.31 | 1.31 | 1.24 | 2,631 |
| January 06, 2026 | 1.15 | 1.23 | 1.23 | 1.23 | 1.15 | 4,274 |
| January 05, 2026 | 1.14 | 1.12 | 1.12 | 1.2 | 1.11 | 7,600 |
| January 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,650 |
| December 31, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 5,711 |
| December 30, 2025 | 1.43 | 1.23 | 1.23 | 1.43 | 1.2 | 13,900 |
| December 29, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 1,700 |
| December 26, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.41 | 8,139 |
| December 24, 2025 | 1.49 | 1.5 | 1.5 | 1.69 | 1.49 | 16,700 |
| December 23, 2025 | 1.43 | 1.53 | 1.53 | 1.56 | 1.43 | 4,700 |
| December 22, 2025 | 1.42 | 1.43 | 1.43 | 1.6 | 1.42 | 30,442 |
| December 19, 2025 | 1.41 | 1.41 | 1.41 | 1.48 | 1.41 | 900 |
| December 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 32 |
| December 17, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 745 |
| December 16, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 1,000 |
| December 15, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 2,400 |
| December 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 125 |
| December 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 306 |
| December 10, 2025 | 1.58 | 1.6 | 1.6 | 1.66 | 1.58 | 6,030 |
| December 09, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.51 | 1,012 |
| December 08, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.51 | 2,400 |
| December 05, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 3,000 |
| December 04, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 1,094 |
| December 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 14 |
| December 02, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 532 |
| December 01, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 4,843 |
| November 28, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 1,029 |
| November 26, 2025 | 1.65 | 1.52 | 1.52 | 1.65 | 1.52 | 629 |
| November 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 179 |
| November 24, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 2,200 |
| November 21, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.45 | 5,023 |
| November 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 728 |
| November 19, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 1,100 |
| November 18, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 6,500 |
| November 17, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.66 | 4,900 |
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 26 |
| November 13, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 2,404 |
| November 12, 2025 | 1.74 | 1.7 | 1.7 | 1.77 | 1.7 | 6,508 |
| November 11, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.73 | 4,200 |
| November 10, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.73 | 2,845 |
| November 07, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 4,507 |
| November 06, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.69 | 6,116 |
| November 05, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 4,146 |
| November 04, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 6,987 |
| November 03, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 7,200 |
| October 31, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.8 | 6,921 |
| October 30, 2025 | 1.81 | 1.81 | 1.81 | 1.91 | 1.81 | 6,134 |
| October 29, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 3,100 |
| October 28, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 700 |
| October 27, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 1,228 |
| October 24, 2025 | 2 | 1.86 | 1.86 | 2 | 1.85 | 1,700 |
| October 23, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 3,332 |
| October 22, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 8,544 |
| October 21, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 13,486 |
| October 20, 2025 | 2 | 1.82 | 1.82 | 2 | 1.82 | 6,053 |
| October 17, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.99 | 9,633 |