Yunji Inc. (YJ) NASDAQ

1.75

+0.04(+2.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.641.711.711.721.637,229
September 04, 20251.661.631.631.681.6221,565
September 03, 20251.711.691.691.711.672,600
September 02, 20251.71.711.711.711.7800
August 29, 20251.671.741.741.741.671,940
August 28, 20251.651.681.681.711.651,200
August 27, 20251.651.741.741.741.651,058
August 26, 20251.71.741.741.751.675,300
August 25, 20251.691.71.71.71.683,100
August 22, 20251.71.671.671.71.671,000
August 21, 20251.781.711.711.81.75,204
August 20, 20251.71.711.711.791.72,427
August 19, 20251.731.71.71.731.72,000
August 18, 20251.71.731.731.731.7962
August 15, 20251.731.731.731.731.732,324
August 14, 20251.761.751.751.761.736,700
August 13, 20251.751.761.761.861.754,345
August 12, 20251.81.841.841.871.792,831
August 11, 20251.751.751.751.761.743,800
August 08, 20251.751.771.771.821.749,600
August 07, 20251.81.771.771.821.732,121
August 06, 20251.791.761.761.921.7348,929
August 05, 20251.81.851.851.851.842,815
August 04, 20251.821.81.81.831.7244,800
August 01, 20251.821.811.811.871.83,903
July 31, 20251.831.831.831.831.8315,500
July 30, 20251.821.831.831.921.8211,800
July 29, 20251.821.841.841.881.823,300
July 28, 20251.821.821.821.941.8211,106
July 25, 20251.891.831.831.891.833,400
July 24, 20251.91.891.891.951.891,613
July 23, 20251.961.891.891.961.897,644
July 22, 20251.941.931.931.981.8710,900
July 21, 20251.931.931.932.11.8751,225
July 18, 20251.931.941.941.971.857,127
July 17, 20251.921.821.822.011.841,300
July 16, 20251.891.951.951.951.823,323
July 15, 20251.881.821.821.941.8237,216
July 14, 20251.811.81.81.891.89,484
July 11, 20251.841.811.811.881.815,100
July 10, 20251.781.911.9121.7853,842
July 09, 20251.851.851.851.941.8512,329
July 08, 20251.881.981.982.031.889,011
July 07, 20251.991.871.871.991.8212,391
July 03, 20251.861.861.8621.865,000
July 02, 20251.821.841.841.861.817,053
July 01, 20251.911.771.771.971.7750,719
June 30, 20252.22.062.062.471.93371,400
June 27, 20251.972.082.082.11.94290,427
June 26, 20251.991.951.951.991.8823,528
June 25, 20251.841.941.942.041.8165,785
June 24, 20251.811.81.81.811.76902
June 23, 20251.761.761.761.761.761,816
June 20, 20251.841.791.791.911.7340,652
June 18, 20251.711.741.741.821.7111,600
June 17, 20251.671.671.671.671.671,111
June 16, 20251.751.671.671.751.664,538
June 13, 20251.711.661.661.711.655,196
June 12, 20251.71.791.791.91.74,243
June 11, 20251.81.71.71.821.75,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved