1.91
-0.005(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.81 | 1.91 | 1.91 | 1.98 | 1.81 | 3,258 |
| September 26, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.9 | 9,800 |
| September 25, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 6,610 |
| September 24, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 3,629 |
| September 23, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.81 | 4,202 |
| September 22, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 1,712 |
| September 19, 2025 | 1.78 | 1.85 | 1.85 | 1.91 | 1.75 | 4,925 |
| September 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 7,049 |
| September 17, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 7,616 |
| September 16, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.78 | 20,421 |
| September 15, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.86 | 11,400 |
| September 12, 2025 | 1.92 | 1.86 | 1.86 | 2.05 | 1.86 | 21,041 |
| September 11, 2025 | 1.86 | 1.92 | 1.92 | 1.97 | 1.85 | 38,844 |
| September 10, 2025 | 1.8 | 1.91 | 1.91 | 1.91 | 1.72 | 67,800 |
| September 09, 2025 | 1.7 | 1.78 | 1.78 | 1.9 | 1.7 | 180,936 |
| September 08, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.56 | 213,009 |
| September 05, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.63 | 7,229 |
| September 04, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 21,565 |
| September 03, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 2,600 |
| September 02, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 800 |
| August 29, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 1,940 |
| August 28, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.65 | 1,200 |
| August 27, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 1,058 |
| August 26, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.67 | 5,300 |
| August 25, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 3,100 |
| August 22, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 1,000 |
| August 21, 2025 | 1.78 | 1.71 | 1.71 | 1.8 | 1.7 | 5,204 |
| August 20, 2025 | 1.7 | 1.71 | 1.71 | 1.79 | 1.7 | 2,427 |
| August 19, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 2,000 |
| August 18, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 962 |
| August 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,324 |
| August 14, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 6,700 |
| August 13, 2025 | 1.75 | 1.76 | 1.76 | 1.86 | 1.75 | 4,345 |
| August 12, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.79 | 2,831 |
| August 11, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 3,800 |
| August 08, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.74 | 9,600 |
| August 07, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.73 | 2,121 |
| August 06, 2025 | 1.79 | 1.76 | 1.76 | 1.92 | 1.73 | 48,929 |
| August 05, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 42,815 |
| August 04, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.72 | 44,800 |
| August 01, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.8 | 3,903 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 15,500 |
| July 30, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.82 | 11,800 |
| July 29, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 3,300 |
| July 28, 2025 | 1.82 | 1.82 | 1.82 | 1.94 | 1.82 | 11,106 |
| July 25, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 3,400 |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 1.95 | 1.89 | 1,613 |
| July 23, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 7,644 |
| July 22, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.87 | 10,900 |
| July 21, 2025 | 1.93 | 1.93 | 1.93 | 2.1 | 1.87 | 51,225 |
| July 18, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.85 | 7,127 |
| July 17, 2025 | 1.92 | 1.82 | 1.82 | 2.01 | 1.8 | 41,300 |
| July 16, 2025 | 1.89 | 1.95 | 1.95 | 1.95 | 1.82 | 3,323 |
| July 15, 2025 | 1.88 | 1.82 | 1.82 | 1.94 | 1.82 | 37,216 |
| July 14, 2025 | 1.81 | 1.8 | 1.8 | 1.89 | 1.8 | 9,484 |
| July 11, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.81 | 5,100 |
| July 10, 2025 | 1.78 | 1.91 | 1.91 | 2 | 1.78 | 53,842 |
| July 09, 2025 | 1.85 | 1.85 | 1.85 | 1.94 | 1.85 | 12,329 |
| July 08, 2025 | 1.88 | 1.98 | 1.98 | 2.03 | 1.88 | 9,011 |
| July 07, 2025 | 1.99 | 1.87 | 1.87 | 1.99 | 1.82 | 12,391 |