1.50
-0.0594(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 1,094 |
| December 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 14 |
| December 02, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 532 |
| December 01, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 4,843 |
| November 28, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 1,029 |
| November 26, 2025 | 1.65 | 1.52 | 1.52 | 1.65 | 1.52 | 629 |
| November 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 179 |
| November 24, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 2,200 |
| November 21, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.45 | 5,023 |
| November 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 728 |
| November 19, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 1,100 |
| November 18, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 6,500 |
| November 17, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.66 | 4,900 |
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 26 |
| November 13, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 2,404 |
| November 12, 2025 | 1.74 | 1.7 | 1.7 | 1.77 | 1.7 | 6,508 |
| November 11, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.73 | 4,200 |
| November 10, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.73 | 2,845 |
| November 07, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 4,507 |
| November 06, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.69 | 6,116 |
| November 05, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 4,146 |
| November 04, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 6,987 |
| November 03, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 7,200 |
| October 31, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.8 | 6,921 |
| October 30, 2025 | 1.81 | 1.81 | 1.81 | 1.91 | 1.81 | 6,134 |
| October 29, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 3,100 |
| October 28, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 700 |
| October 27, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 1,228 |
| October 24, 2025 | 2 | 1.86 | 1.86 | 2 | 1.85 | 1,700 |
| October 23, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 3,332 |
| October 22, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 8,544 |
| October 21, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 13,486 |
| October 20, 2025 | 2 | 1.82 | 1.82 | 2 | 1.82 | 6,053 |
| October 17, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.99 | 9,633 |
| October 16, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.02 | 19,506 |
| October 15, 2025 | 2.21 | 2.08 | 2.08 | 2.34 | 2.05 | 43,900 |
| October 14, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.11 | 7,348 |
| October 13, 2025 | 2.05 | 2.25 | 2.25 | 2.33 | 2.02 | 7,800 |
| October 10, 2025 | 2.17 | 2.04 | 2.04 | 2.17 | 2.04 | 6,811 |
| October 09, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.09 | 17,400 |
| October 08, 2025 | 2.12 | 2.3 | 2.3 | 2.3 | 2.12 | 25,533 |
| October 07, 2025 | 1.97 | 2.2 | 2.2 | 2.67 | 1.97 | 246,350 |
| October 06, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.93 | 2,544 |
| October 03, 2025 | 1.96 | 2.01 | 2.01 | 2.01 | 1.96 | 3,324 |
| October 02, 2025 | 1.97 | 1.96 | 1.96 | 2.01 | 1.96 | 3,100 |
| October 01, 2025 | 1.98 | 1.91 | 1.91 | 2.02 | 1.82 | 3,150 |
| September 30, 2025 | 2 | 1.97 | 1.97 | 2 | 1.87 | 21,900 |
| September 29, 2025 | 1.81 | 1.91 | 1.91 | 1.98 | 1.81 | 3,258 |
| September 26, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.9 | 9,800 |
| September 25, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 6,610 |
| September 24, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 3,629 |
| September 23, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.81 | 4,202 |
| September 22, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 1,712 |
| September 19, 2025 | 1.78 | 1.85 | 1.85 | 1.91 | 1.75 | 4,925 |
| September 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 7,049 |
| September 17, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 7,616 |
| September 16, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.78 | 20,421 |
| September 15, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.86 | 11,400 |
| September 12, 2025 | 1.92 | 1.86 | 1.86 | 2.05 | 1.86 | 21,041 |
| September 11, 2025 | 1.86 | 1.92 | 1.92 | 1.97 | 1.85 | 38,844 |