Yunji Inc. (YJ) NASDAQ

1.82

-0.1994(-9.87%)

Updated at October 20 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.022.022.022.051.999,633
October 16, 20252.12.052.052.12.0219,506
October 15, 20252.212.082.082.342.0543,900
October 14, 20252.272.182.182.272.117,348
October 13, 20252.052.252.252.332.027,800
October 10, 20252.172.042.042.172.046,811
October 09, 20252.262.252.252.292.0917,400
October 08, 20252.122.32.32.32.1225,533
October 07, 20251.972.22.22.671.97246,350
October 06, 20251.951.971.971.971.932,544
October 03, 20251.962.012.012.011.963,324
October 02, 20251.971.961.962.011.963,100
October 01, 20251.981.911.912.021.823,150
September 30, 202521.971.9721.8721,900
September 29, 20251.811.911.911.981.813,258
September 26, 20251.981.911.911.981.99,800
September 25, 20251.951.981.981.991.956,610
September 24, 20251.91.951.951.951.93,629
September 23, 20251.861.91.91.91.814,202
September 22, 20251.861.881.881.881.861,712
September 19, 20251.781.851.851.911.754,925
September 18, 20251.851.811.811.851.817,049
September 17, 20251.861.861.861.891.847,616
September 16, 20251.91.811.811.911.7820,421
September 15, 20251.921.931.931.931.8611,400
September 12, 20251.921.861.862.051.8621,041
September 11, 20251.861.921.921.971.8538,844
September 10, 20251.81.911.911.911.7267,800
September 09, 20251.71.781.781.91.7180,936
September 08, 20251.651.751.751.751.56213,009
September 05, 20251.641.711.711.721.637,229
September 04, 20251.661.631.631.681.6221,565
September 03, 20251.711.691.691.711.672,600
September 02, 20251.71.711.711.711.7800
August 29, 20251.671.741.741.741.671,940
August 28, 20251.651.681.681.711.651,200
August 27, 20251.651.741.741.741.651,058
August 26, 20251.71.741.741.751.675,300
August 25, 20251.691.71.71.71.683,100
August 22, 20251.71.671.671.71.671,000
August 21, 20251.781.711.711.81.75,204
August 20, 20251.71.711.711.791.72,427
August 19, 20251.731.71.71.731.72,000
August 18, 20251.71.731.731.731.7962
August 15, 20251.731.731.731.731.732,324
August 14, 20251.761.751.751.761.736,700
August 13, 20251.751.761.761.861.754,345
August 12, 20251.81.841.841.871.792,831
August 11, 20251.751.751.751.761.743,800
August 08, 20251.751.771.771.821.749,600
August 07, 20251.81.771.771.821.732,121
August 06, 20251.791.761.761.921.7348,929
August 05, 20251.81.851.851.851.842,815
August 04, 20251.821.81.81.831.7244,800
August 01, 20251.821.811.811.871.83,903
July 31, 20251.831.831.831.831.8315,500
July 30, 20251.821.831.831.921.8211,800
July 29, 20251.821.841.841.881.823,300
July 28, 20251.821.821.821.941.8211,106
July 25, 20251.891.831.831.891.833,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved