Yunji Inc. (YJ) NASDAQ

1.54

-0.06500005(-4.06%)

Updated at June 02 04:00PM

Currency In USD

YJ Historical Return

If you invested $1000 in Yunji Inc. (YJ) since IPO date, it would be worth $2.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.09, while $1000 invested 1 year ago would be worth $990.32. This corresponds to total returns of -99.73%, -97.89%, -0.97%, respectively, with annualized returns of -56.56%, -53.76%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.54	1.54	1.54	1.57	1.53	4,991
June 01, 2026	1.58	1.6	1.6	1.6	1.39	20,216
May 29, 2026	1.59	1.57	1.57	1.7	1.57	4,906
May 28, 2026	1.55	1.57	1.57	1.73	1.55	1,453
May 27, 2026	1.7	1.55	1.55	1.7	1.55	12,039
May 26, 2026	1.68	1.68	1.68	1.76	1.68	609
May 22, 2026	1.6	1.68	1.68	1.68	1.59	6,024
May 21, 2026	1.79	1.7	1.7	1.79	1.7	460
May 20, 2026	1.71	1.79	1.79	1.79	1.61	6,516
May 19, 2026	1.6	1.6	1.6	1.6	1.6	786
May 18, 2026	1.6	1.6	1.6	1.68	1.6	5,738
May 15, 2026	1.66	1.63	1.63	1.69	1.63	3,476
May 14, 2026	1.82	1.71	1.71	1.82	1.63	9,397
May 13, 2026	1.67	1.72	1.72	1.79	1.67	545
May 12, 2026	1.76	1.72	1.72	1.87	1.67	28
May 11, 2026	1.8	1.87	1.87	1.91	1.8	6,225
May 08, 2026	1.88	1.77	1.77	1.88	1.74	11
May 07, 2026	1.77	1.88	1.88	1.88	1.77	2,843
May 06, 2026	1.77	1.74	1.74	1.77	1.74	22
May 05, 2026	1.71	1.72	1.72	1.75	1.71	446
May 04, 2026	1.7	1.8	1.8	1.81	1.7	1,195
May 01, 2026	1.7	1.71	1.71	1.81	1.62	3,762
April 30, 2026	1.84	1.7	1.7	1.84	1.7	3,511
April 29, 2026	1.81	1.84	1.84	1.84	1.81	2,112
April 28, 2026	1.74	1.86	1.86	1.86	1.74	1,117
April 27, 2026	1.7	1.86	1.86	1.86	1.7	1,986
April 24, 2026	1.75	1.75	1.75	1.87	1.74	8,385
April 23, 2026	1.86	1.86	1.86	1.86	1.86	569
April 22, 2026	1.79	1.9	1.9	1.9	1.79	6,148
April 21, 2026	1.73	1.8	1.8	1.91	1.73	4,206
April 20, 2026	1.91	1.73	1.73	1.91	1.73	637
April 17, 2026	1.79	1.73	1.73	1.79	1.73	1,231
April 16, 2026	1.64	1.87	1.87	1.87	1.64	15,731
April 15, 2026	1.63	1.77	1.77	1.77	1.57	3,875
April 14, 2026	1.55	1.69	1.69	1.69	1.55	2,278
April 13, 2026	1.55	1.66	1.66	1.66	1.55	49
April 10, 2026	1.54	1.69	1.69	1.69	1.54	910
April 09, 2026	1.68	1.57	1.57	1.68	1.57	959
April 08, 2026	1.53	1.54	1.54	1.8	1.53	2,740
April 07, 2026	1.57	1.55	1.55	1.65	1.55	2,611
April 06, 2026	1.49	1.5	1.5	1.51	1.48	1,465
April 02, 2026	1.55	1.5	1.5	1.62	1.5	14,041
April 01, 2026	1.6	1.51	1.51	1.6	1.51	4,860
March 31, 2026	1.76	1.51	1.51	1.76	1.5	25,284
March 30, 2026	1.76	1.77	1.77	1.77	1.76	1,284
March 27, 2026	1.92	1.84	1.84	1.92	1.83	4,347
March 26, 2026	1.92	1.86	1.86	1.92	1.85	3,953
March 25, 2026	1.83	1.92	1.92	1.92	1.83	2,020
March 24, 2026	1.86	1.86	1.86	1.89	1.83	1,191
March 23, 2026	1.86	1.9	1.9	1.91	1.69	6,314
March 20, 2026	1.68	1.85	1.85	1.85	1.67	4,109
March 19, 2026	1.85	1.67	1.67	1.85	1.67	5,195
March 18, 2026	1.57	1.87	1.87	1.87	1.57	1,732
March 17, 2026	1.61	1.76	1.76	1.77	1.61	1,966
March 16, 2026	1.55	1.7	1.7	1.8	1.55	6,759
March 13, 2026	1.87	1.81	1.81	1.87	1.52	2,402
March 12, 2026	1.72	1.88	1.88	1.88	1.72	2,332
March 11, 2026	1.8	1.46	1.81	1.8	1.46	1,873
March 10, 2026	1.67	1.75	1.75	1.75	1.46	2,080
March 09, 2026	1.69	1.55	1.55	1.69	1.41	17,499