1.73
-0.0002(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 962 |
| August 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,324 |
| August 14, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 6,700 |
| August 13, 2025 | 1.75 | 1.76 | 1.76 | 1.86 | 1.75 | 4,345 |
| August 12, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.79 | 2,831 |
| August 11, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 3,800 |
| August 08, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.74 | 9,600 |
| August 07, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.73 | 2,121 |
| August 06, 2025 | 1.79 | 1.76 | 1.76 | 1.92 | 1.73 | 48,929 |
| August 05, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 42,815 |
| August 04, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.72 | 44,800 |
| August 01, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.8 | 3,903 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 15,500 |
| July 30, 2025 | 1.82 | 1.83 | 1.83 | 1.92 | 1.82 | 11,800 |
| July 29, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 3,300 |
| July 28, 2025 | 1.82 | 1.82 | 1.82 | 1.94 | 1.82 | 11,106 |
| July 25, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 3,400 |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 1.95 | 1.89 | 1,613 |
| July 23, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 7,644 |
| July 22, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.87 | 10,900 |
| July 21, 2025 | 1.93 | 1.93 | 1.93 | 2.1 | 1.87 | 51,225 |
| July 18, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.85 | 7,127 |
| July 17, 2025 | 1.92 | 1.82 | 1.82 | 2.01 | 1.8 | 41,300 |
| July 16, 2025 | 1.89 | 1.95 | 1.95 | 1.95 | 1.82 | 3,323 |
| July 15, 2025 | 1.88 | 1.82 | 1.82 | 1.94 | 1.82 | 37,216 |
| July 14, 2025 | 1.81 | 1.8 | 1.8 | 1.89 | 1.8 | 9,484 |
| July 11, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.81 | 5,100 |
| July 10, 2025 | 1.78 | 1.91 | 1.91 | 2 | 1.78 | 53,842 |
| July 09, 2025 | 1.85 | 1.85 | 1.85 | 1.94 | 1.85 | 12,329 |
| July 08, 2025 | 1.88 | 1.98 | 1.98 | 2.03 | 1.88 | 9,011 |
| July 07, 2025 | 1.99 | 1.87 | 1.87 | 1.99 | 1.82 | 12,391 |
| July 03, 2025 | 1.86 | 1.86 | 1.86 | 2 | 1.86 | 5,000 |
| July 02, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 7,053 |
| July 01, 2025 | 1.91 | 1.77 | 1.77 | 1.97 | 1.77 | 50,719 |
| June 30, 2025 | 2.2 | 2.06 | 2.06 | 2.47 | 1.93 | 371,400 |
| June 27, 2025 | 1.97 | 2.08 | 2.08 | 2.1 | 1.94 | 290,427 |
| June 26, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.88 | 23,528 |
| June 25, 2025 | 1.84 | 1.94 | 1.94 | 2.04 | 1.81 | 65,785 |
| June 24, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.76 | 902 |
| June 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,816 |
| June 20, 2025 | 1.84 | 1.79 | 1.79 | 1.91 | 1.73 | 40,652 |
| June 18, 2025 | 1.71 | 1.74 | 1.74 | 1.82 | 1.71 | 11,600 |
| June 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,111 |
| June 16, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.66 | 4,538 |
| June 13, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 5,196 |
| June 12, 2025 | 1.7 | 1.79 | 1.79 | 1.9 | 1.7 | 4,243 |
| June 11, 2025 | 1.8 | 1.7 | 1.7 | 1.82 | 1.7 | 5,090 |
| June 10, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.75 | 18,047 |
| June 09, 2025 | 1.82 | 1.83 | 1.83 | 1.91 | 1.79 | 3,600 |
| June 06, 2025 | 1.9 | 1.8 | 1.8 | 2.01 | 1.8 | 22,912 |
| June 05, 2025 | 1.85 | 1.87 | 1.87 | 2.12 | 1.78 | 80,942 |
| June 04, 2025 | 1.66 | 1.7 | 1.7 | 1.8 | 1.56 | 50,400 |
| June 03, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 2,300 |
| June 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 521 |
| May 30, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.47 | 9,400 |
| May 29, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.45 | 12,700 |
| May 28, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 215 |
| May 27, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.53 | 9,022 |
| May 23, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 2,507 |
| May 22, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.55 | 5,300 |