1.46
+0.06(+4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.42 | 1.46 | 1.46 | 1.51 | 1.38 | 9,800 |
| February 19, 2026 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 4,110 |
| February 18, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 5,900 |
| February 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.35 | 9,200 |
| February 13, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 2,606 |
| February 12, 2026 | 1.31 | 1.44 | 1.44 | 1.46 | 1.31 | 10,000 |
| February 11, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.28 | 9,100 |
| February 10, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.28 | 9,771 |
| February 09, 2026 | 1.39 | 1.35 | 1.35 | 1.43 | 1.25 | 19,950 |
| February 06, 2026 | 1.3 | 1.46 | 1.46 | 1.46 | 1.25 | 34,505 |
| February 05, 2026 | 1.46 | 1.5 | 1.5 | 1.53 | 1.42 | 27,306 |
| February 04, 2026 | 1.53 | 1.52 | 1.52 | 1.68 | 1.39 | 33,976 |
| February 03, 2026 | 1.8 | 1.59 | 1.59 | 1.8 | 1.55 | 246,500 |
| February 02, 2026 | 1.88 | 1.85 | 1.85 | 2.33 | 1.62 | 8.85M |
| January 30, 2026 | 1.48 | 1.59 | 1.59 | 1.79 | 1.46 | 3.59M |
| January 29, 2026 | 1.45 | 1.56 | 1.56 | 1.63 | 1.44 | 34,202 |
| January 28, 2026 | 1.32 | 1.48 | 1.48 | 1.63 | 1.32 | 57,698 |
| January 27, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 1,600 |
| January 26, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.25 | 2,300 |
| January 23, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.25 | 5,312 |
| January 22, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 1,212 |
| January 21, 2026 | 1.31 | 1.29 | 1.29 | 1.33 | 1.26 | 5,534 |
| January 20, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.25 | 6,439 |
| January 16, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.26 | 11,900 |
| January 15, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.25 | 2,700 |
| January 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,354 |
| January 13, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 2,354 |
| January 12, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 3,449 |
| January 09, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 410 |
| January 08, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 685 |
| January 07, 2026 | 1.24 | 1.31 | 1.31 | 1.31 | 1.24 | 2,631 |
| January 06, 2026 | 1.15 | 1.23 | 1.23 | 1.23 | 1.15 | 4,274 |
| January 05, 2026 | 1.14 | 1.12 | 1.12 | 1.2 | 1.11 | 7,600 |
| January 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,650 |
| December 31, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 5,711 |
| December 30, 2025 | 1.43 | 1.23 | 1.23 | 1.43 | 1.2 | 13,900 |
| December 29, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 1,700 |
| December 26, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.41 | 8,139 |
| December 24, 2025 | 1.49 | 1.5 | 1.5 | 1.69 | 1.49 | 16,700 |
| December 23, 2025 | 1.43 | 1.53 | 1.53 | 1.56 | 1.43 | 4,700 |
| December 22, 2025 | 1.42 | 1.43 | 1.43 | 1.6 | 1.42 | 30,442 |
| December 19, 2025 | 1.41 | 1.41 | 1.41 | 1.48 | 1.41 | 900 |
| December 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 32 |
| December 17, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 745 |
| December 16, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 1,000 |
| December 15, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 2,400 |
| December 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 125 |
| December 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 306 |
| December 10, 2025 | 1.58 | 1.6 | 1.6 | 1.66 | 1.58 | 6,030 |
| December 09, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.51 | 1,012 |
| December 08, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.51 | 2,400 |
| December 05, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 3,000 |
| December 04, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 1,094 |
| December 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 14 |
| December 02, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 532 |
| December 01, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 4,843 |
| November 28, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 1,029 |
| November 26, 2025 | 1.65 | 1.52 | 1.52 | 1.65 | 1.52 | 629 |
| November 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 179 |
| November 24, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 2,200 |