If you invested $1000 in Yunji Inc. (YJ) since IPO date, it would be worth $2.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.55, while $1000 invested 1 year ago would be worth $852.27. This corresponds to total returns of -99.73%, -97.84%, -14.77%, respectively, with annualized returns of -56.41%, -53.56%, -14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 3,023 |
| June 18, 2026 | 1.58 | 1.54 | 1.54 | 1.6 | 1.49 | 842 |
| June 17, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 3,995 |
| June 16, 2026 | 1.5 | 1.49 | 1.49 | 1.61 | 1.38 | 37,272 |
| June 15, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 634 |
| June 12, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.65 | 1,299 |
| June 11, 2026 | 1.67 | 1.77 | 1.77 | 1.78 | 1.65 | 5,016 |
| June 10, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.62 | 11,317 |
| June 09, 2026 | 1.55 | 1.79 | 1.79 | 1.8 | 1.54 | 30,122 |
| June 08, 2026 | 1.6 | 1.74 | 1.74 | 1.75 | 1.6 | 10,763 |
| June 05, 2026 | 1.52 | 1.61 | 1.61 | 1.61 | 1.52 | 4,682 |
| June 04, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 1,964 |
| June 03, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 1,421 |
| June 02, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 4,991 |
| June 01, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.39 | 20,216 |
| May 29, 2026 | 1.59 | 1.57 | 1.57 | 1.7 | 1.57 | 4,906 |
| May 28, 2026 | 1.55 | 1.57 | 1.57 | 1.73 | 1.55 | 1,453 |
| May 27, 2026 | 1.7 | 1.55 | 1.55 | 1.7 | 1.55 | 12,039 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.76 | 1.68 | 609 |
| May 22, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.59 | 6,024 |
| May 21, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 460 |
| May 20, 2026 | 1.71 | 1.79 | 1.79 | 1.79 | 1.61 | 6,516 |
| May 19, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 786 |
| May 18, 2026 | 1.6 | 1.6 | 1.6 | 1.68 | 1.6 | 5,738 |
| May 15, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.63 | 3,476 |
| May 14, 2026 | 1.82 | 1.71 | 1.71 | 1.82 | 1.63 | 9,397 |
| May 13, 2026 | 1.67 | 1.72 | 1.72 | 1.79 | 1.67 | 545 |
| May 12, 2026 | 1.76 | 1.72 | 1.72 | 1.87 | 1.67 | 28 |
| May 11, 2026 | 1.8 | 1.87 | 1.87 | 1.91 | 1.8 | 6,225 |
| May 08, 2026 | 1.88 | 1.77 | 1.77 | 1.88 | 1.74 | 11 |
| May 07, 2026 | 1.77 | 1.88 | 1.88 | 1.88 | 1.77 | 2,843 |
| May 06, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 22 |
| May 05, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 446 |
| May 04, 2026 | 1.7 | 1.8 | 1.8 | 1.81 | 1.7 | 1,195 |
| May 01, 2026 | 1.7 | 1.71 | 1.71 | 1.81 | 1.62 | 3,762 |
| April 30, 2026 | 1.84 | 1.7 | 1.7 | 1.84 | 1.7 | 3,511 |
| April 29, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 2,112 |
| April 28, 2026 | 1.74 | 1.86 | 1.86 | 1.86 | 1.74 | 1,117 |
| April 27, 2026 | 1.7 | 1.86 | 1.86 | 1.86 | 1.7 | 1,986 |
| April 24, 2026 | 1.75 | 1.75 | 1.75 | 1.87 | 1.74 | 8,385 |
| April 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 569 |
| April 22, 2026 | 1.79 | 1.9 | 1.9 | 1.9 | 1.79 | 6,148 |
| April 21, 2026 | 1.73 | 1.8 | 1.8 | 1.91 | 1.73 | 4,206 |
| April 20, 2026 | 1.91 | 1.73 | 1.73 | 1.91 | 1.73 | 637 |
| April 17, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 1,231 |
| April 16, 2026 | 1.64 | 1.87 | 1.87 | 1.87 | 1.64 | 15,731 |
| April 15, 2026 | 1.63 | 1.77 | 1.77 | 1.77 | 1.57 | 3,875 |
| April 14, 2026 | 1.55 | 1.69 | 1.69 | 1.69 | 1.55 | 2,278 |
| April 13, 2026 | 1.55 | 1.66 | 1.66 | 1.66 | 1.55 | 49 |
| April 10, 2026 | 1.54 | 1.69 | 1.69 | 1.69 | 1.54 | 910 |
| April 09, 2026 | 1.68 | 1.57 | 1.57 | 1.68 | 1.57 | 959 |
| April 08, 2026 | 1.53 | 1.54 | 1.54 | 1.8 | 1.53 | 2,740 |
| April 07, 2026 | 1.57 | 1.55 | 1.55 | 1.65 | 1.55 | 2,611 |
| April 06, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 1,465 |
| April 02, 2026 | 1.55 | 1.5 | 1.5 | 1.62 | 1.5 | 14,041 |
| April 01, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 4,860 |
| March 31, 2026 | 1.76 | 1.51 | 1.51 | 1.76 | 1.5 | 25,284 |
| March 30, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 1,284 |
| March 27, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 4,347 |
| March 26, 2026 | 1.92 | 1.86 | 1.86 | 1.92 | 1.85 | 3,953 |