Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ

Currency In USD

YLDE Historical Return

If you invested $1000 in Franklin ClearBridge Enhanced Income ETF (YLDE) since IPO date, it would be worth $2,798.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.65, while $1000 invested 1 year ago would be worth $1,147.36. This corresponds to total returns of 179.84%, 61.96%, 14.74%, respectively, with annualized returns of 11.84%, 10.12%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YLDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.05	57.37	57.37	57.42	56.82	12,107
July 30, 2026	57.49	57.33	57.33	57.49	56.84	9,571
July 29, 2026	57.71	57.55	57.55	57.91	57.51	34,475
July 28, 2026	57.4	57.89	57.89	58.06	57.38	6,204
July 27, 2026	57.06	56.97	56.97	57.19	56.97	5,479
July 23, 2026	56.51	56.27	56.27	56.63	56.22	9,563
July 22, 2026	56.94	56.9	56.9	56.98	56.81	8,716
July 21, 2026	56.91	56.8	56.8	56.91	56.62	13,270
July 20, 2026	57.17	56.84	56.84	57.17	56.84	8,800
July 17, 2026	57.48	57.03	57.03	57.52	56.88	7,137
July 16, 2026	57.06	57.37	57.37	57.43	57.05	17,569
July 15, 2026	56.65	56.81	56.81	57.08	56.63	23,082
July 14, 2026	56.92	56.7	56.7	56.92	56.64	9,794
July 13, 2026	56.91	56.84	56.84	57.35	56.74	29,299
July 10, 2026	56.57	56.7	56.7	56.7	56.57	4,644
July 09, 2026	56.18	56.3	56.3	56.43	56.05	8,542
July 08, 2026	56.8	56.27	56.27	56.8	56.17	8,659
July 07, 2026	56.94	56.85	56.85	57.08	56.74	16,486
July 06, 2026	56.75	56.54	56.54	56.75	56.22	16,129
July 02, 2026	56.16	56.55	56.55	56.55	56.16	4,743
July 01, 2026	56.17	55.72	55.72	56.17	55.65	9,828
June 30, 2026	55.59	55.62	55.62	55.74	55.51	13,912
June 29, 2026	55.98	55.56	55.56	55.98	55.51	8,984
June 26, 2026	55.53	55.58	55.58	55.84	55.49	19,822
June 25, 2026	55.44	55.39	55.39	55.63	55.32	7,232
June 24, 2026	55.55	55.28	55.28	55.55	55.19	8,098
June 23, 2026	55.4	55.36	55.36	55.5	55.33	12,891
June 22, 2026	55.39	55.33	55.33	55.55	55.28	14,488
June 18, 2026	55.35	55.54	55.54	55.62	55.35	8,985
June 17, 2026	56.03	55.27	55.27	56.07	55.27	20,236
June 16, 2026	56.12	55.98	55.98	56.16	55.87	11,230
June 15, 2026	56.38	55.86	55.86	56.38	55.86	18,213
June 12, 2026	55.44	55.74	55.74	55.99	55.44	11,061
June 11, 2026	55.15	55.44	55.44	55.56	54.92	28,937
June 10, 2026	55.32	55.06	55.06	55.46	55.05	10,856
June 09, 2026	54.89	55.36	55.36	55.36	54.88	14,620
June 08, 2026	55.1	54.82	54.82	55.18	54.75	5,752
June 05, 2026	55.52	55.18	55.18	55.53	55	16,243
June 04, 2026	55.27	55.34	55.34	55.38	55.11	14,365
June 03, 2026	55.12	54.92	54.92	55.16	54.92	12,622
June 02, 2026	55.05	55.1	55.1	55.15	54.88	11,983
June 01, 2026	55.18	55	55	55.18	54.91	19,962
May 29, 2026	55.57	55.6	55.6	55.7	55.56	15,818
May 28, 2026	55.83	55.74	55.74	55.99	55.7	30,618
May 27, 2026	56.04	55.97	55.97	56.13	55.84	11,969
May 26, 2026	56.22	55.93	55.93	56.24	55.87	8,986
May 22, 2026	55.94	55.94	55.94	56.06	55.84	12,292
May 21, 2026	55.53	55.83	55.83	55.85	55.53	13,962
May 20, 2026	55.79	55.73	55.73	55.81	55.61	13,883
May 19, 2026	55.89	55.67	55.67	55.89	55.67	5,446
May 18, 2026	55.39	55.73	55.73	55.81	55.39	5,287
May 15, 2026	55.39	55.4	55.4	55.53	55.31	16,009
May 14, 2026	55.19	55.42	55.42	55.46	55.19	10,427
May 13, 2026	55.25	55.17	55.17	55.25	55.1	7,487
May 12, 2026	54.96	55.37	55.37	55.43	54.96	15,199
May 11, 2026	55.21	54.99	54.99	55.21	54.91	33,196
May 08, 2026	55.54	55.12	55.12	55.54	55.05	20,830
May 07, 2026	55.72	55.41	55.41	55.72	55.32	13,725
May 06, 2026	55.75	55.73	55.73	55.87	55.73	14,362
May 05, 2026	55.21	55.43	55.43	55.56	55.16	22,699