Franklin ClearBridge Enhanced Income ETF - YLDE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.22	54.95	54.95	55.22	54.8	28,226
January 12, 2026	54.99	55.08	55.08	55.15	54.92	71,529
January 09, 2026	54.95	55.09	55.09	55.14	54.86	11,700
January 08, 2026	54.25	54.72	54.72	54.77	54.25	7,900
January 07, 2026	54.92	54.32	54.32	54.92	54.32	19,100
January 06, 2026	54.62	54.99	54.99	55.11	54.58	6,444
January 05, 2026	54.61	54.63	54.63	54.77	54.61	5,300
January 02, 2026	54	54.33	54.33	54.43	54	8,500
December 31, 2025	54.54	54.19	54.19	54.58	54.19	6,400
December 30, 2025	54.61	54.52	54.52	54.63	54.48	3,329
December 29, 2025	54.69	54.44	54.44	54.69	54.36	4,400
December 26, 2025	54.51	54.47	54.75	54.75	54.35	1,146
December 24, 2025	54.86	55.05	55.05	55.11	54.86	2,222
December 23, 2025	54.63	54.84	54.84	54.9	54.63	3,325
December 22, 2025	51.86	54.66	54.66	54.95	51.86	9,800
December 19, 2025	54.17	54.31	54.31	54.48	54.17	5,700
December 18, 2025	54.36	54.27	54.27	54.48	54.27	4,214
December 17, 2025	54.37	54.17	54.17	54.46	54.17	5,800
December 16, 2025	54.52	54.3	54.3	54.52	54.13	7,700
December 15, 2025	54.73	54.56	54.56	54.76	54.4	10,300
December 12, 2025	54.8	54.48	54.48	54.81	54.42	9,265
December 11, 2025	54.55	54.76	54.76	54.87	54.53	7,718
December 10, 2025	53.95	54.43	54.43	54.64	53.91	8,900
December 09, 2025	54.19	53.87	53.87	54.21	53.87	23,700
December 08, 2025	54.12	53.88	53.88	54.12	53.81	4,005
December 05, 2025	54.62	54.33	54.33	54.62	54.33	3,708
December 04, 2025	54.29	54.24	54.24	54.32	54.15	7,661
December 03, 2025	53.9	54.21	54.21	54.28	53.9	7,300
December 02, 2025	53.69	53.72	53.72	53.81	53.57	7,228
December 01, 2025	54.14	53.77	53.77	54.15	53.75	10,137
November 28, 2025	54.32	54.51	54.51	54.56	54.32	4,100
November 26, 2025	53.98	54.21	54.21	54.31	53.98	4,200
November 25, 2025	53.64	53.86	53.86	53.91	53.57	10,845
November 24, 2025	53.42	53.43	53.43	53.43	53.25	7,400
November 21, 2025	52.89	53.13	53.13	53.32	52.88	5,147
November 20, 2025	53.36	52.56	52.56	53.51	52.56	8,335
November 19, 2025	52.87	52.95	52.95	53.05	52.73	9,200
November 18, 2025	52.83	52.94	52.94	53.12	52.75	9,500
November 17, 2025	53.53	52.98	52.98	53.54	52.98	6,100
November 14, 2025	53.4	53.42	53.42	53.64	53.32	5,600
November 13, 2025	53.98	53.44	53.44	53.98	53.44	9,000
November 12, 2025	54.15	54.08	54.08	54.26	54.06	7,500
November 11, 2025	53.71	54.03	54.03	54.17	53.71	4,300
November 10, 2025	53.24	53.51	53.51	53.51	53.12	5,800
November 07, 2025	52.86	53.09	53.09	53.09	52.68	12,126
November 06, 2025	52.9	52.69	52.69	52.9	52.69	6,900
November 05, 2025	52.93	52.94	52.94	53.13	52.88	25,100
November 04, 2025	52.62	52.69	52.69	52.83	52.53	127,922
November 03, 2025	52.67	52.57	52.57	52.67	52.49	32,326
October 31, 2025	53.1	53.29	53.01	54.08	53.03	15,000
October 30, 2025	53.39	53.28	53	53.65	53.28	25,500
October 29, 2025	54.06	53.56	53.28	54.06	53.41	27,400
October 28, 2025	54.23	54.15	54.15	54.36	54.08	27,400
October 27, 2025	54.58	54.54	54.54	54.58	54.35	16,800
October 24, 2025	54.44	54.4	54.4	54.46	54.32	21,600
October 23, 2025	54.34	54.25	54.25	54.43	54.2	22,900
October 22, 2025	54.45	54.36	54.36	54.61	54.3	24,700
October 21, 2025	54.55	54.52	54.52	54.63	54.44	13,613
October 20, 2025	54.37	54.56	54.56	54.59	54.21	14,500
October 17, 2025	53.97	54.2	54.2	54.22	53.92	13,654

Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ