Franklin ClearBridge Enhanced Income ETF - YLDE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	52.86	53.09	53.09	53.09	52.68	12,126
November 06, 2025	52.9	52.69	52.69	52.9	52.69	6,900
November 05, 2025	52.93	52.94	52.94	53.13	52.88	25,100
November 04, 2025	52.62	52.69	52.69	52.83	52.53	127,922
November 03, 2025	52.67	52.57	52.57	52.67	52.49	32,326
October 31, 2025	53.1	53.29	53.01	54.08	53.03	15,000
October 30, 2025	53.39	53.28	53	53.65	53.28	25,500
October 29, 2025	54.06	53.56	53.28	54.06	53.41	27,400
October 28, 2025	54.23	54.15	54.15	54.36	54.08	27,400
October 27, 2025	54.58	54.54	54.54	54.58	54.35	16,800
October 24, 2025	54.44	54.4	54.4	54.46	54.32	21,600
October 23, 2025	54.34	54.25	54.25	54.43	54.2	22,900
October 22, 2025	54.45	54.36	54.36	54.61	54.3	24,700
October 21, 2025	54.55	54.52	54.52	54.63	54.44	13,613
October 20, 2025	54.37	54.56	54.56	54.59	54.21	14,500
October 17, 2025	53.97	54.2	54.2	54.22	53.92	13,654
October 16, 2025	54.17	53.78	53.78	54.36	53.73	52,600
October 15, 2025	54.4	54.14	54.14	54.56	53.96	73,506
October 14, 2025	53.79	54.17	54.17	54.28	53.72	10,600
October 13, 2025	53.86	53.95	53.95	54.1	53.83	14,547
October 10, 2025	54.36	53.33	53.33	54.36	49.4	14,900
October 09, 2025	54.75	54.1	54.1	54.75	54.06	110,513
October 08, 2025	54.64	54.57	54.57	54.69	54.47	20,100
October 07, 2025	54.62	54.44	54.44	54.62	54.37	6,775
October 06, 2025	54.52	54.55	54.55	54.62	54.47	25,238
October 03, 2025	54.61	54.49	54.49	54.69	54.49	22,149
October 02, 2025	54.41	54.25	54.25	54.44	54.2	54,700
October 01, 2025	54.32	54.43	54.43	54.5	54.3	11,736
September 30, 2025	54.43	54.61	54.34	54.61	54.28	20,100
September 29, 2025	54.51	54.33	54.06	54.51	54.26	6,500
September 26, 2025	54.09	54.29	54.29	54.36	54.09	17,600
September 25, 2025	54.16	53.85	53.85	54.16	53.74	23,900
September 24, 2025	54.39	54.15	54.15	54.39	54.14	12,000
September 23, 2025	54.28	54.19	54.19	54.43	54.19	8,200
September 22, 2025	54.16	54.18	54.18	54.19	54.16	3,000
September 19, 2025	54.22	54.27	54.27	54.34	54.11	40,300
September 18, 2025	54.36	54.24	54.24	54.36	54.18	9,710
September 17, 2025	54.34	54.16	54.16	54.4	54.16	41,921
September 16, 2025	54.33	54.12	54.12	54.33	54.01	6,241
September 15, 2025	54.42	54.32	54.32	54.42	54.31	7,000
September 12, 2025	54.38	54.36	54.36	54.54	54.3	3,300
September 11, 2025	54.36	54.69	54.69	54.69	54.36	10,300
September 10, 2025	54.13	54.34	54.34	54.34	54.13	4,222
September 09, 2025	53.7	53.56	53.56	53.7	53.46	3,400
September 08, 2025	53.79	53.66	53.66	53.79	53.48	6,019
September 05, 2025	54.1	53.68	53.68	54.12	53.52	1,458
September 04, 2025	53.6	53.78	53.78	53.78	53.6	2,600
September 03, 2025	53.47	53.52	53.52	53.53	53.38	7,600
September 02, 2025	53.43	53.45	53.45	53.54	53.08	7,800
August 29, 2025	53.79	53.87	53.87	53.92	53.79	1,614
August 28, 2025	53.68	53.87	53.87	53.87	53.61	3,100
August 27, 2025	53.67	53.79	53.79	53.86	53.64	7,433
August 26, 2025	53.66	53.68	53.68	53.68	53.47	96,486
August 25, 2025	53.97	53.57	53.57	53.97	53.57	3,085
August 22, 2025	53.77	54	54	54.17	53.77	6,000
August 21, 2025	53.58	53.4	53.4	53.58	53.33	11,729
August 20, 2025	53.46	53.53	53.53	53.61	53.3	9,100
August 19, 2025	53.24	53.26	53.26	53.34	53.24	1,520
August 18, 2025	53.1	53.1	53.1	53.19	53.06	3,338
August 15, 2025	53.2	53.22	53.22	53.36	53.2	2,101

Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ