Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ
55.10
+0.09500076(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
55.10
+0.09500076(+0.17%)
Currency In USD
If you invested $1000 in Franklin ClearBridge Enhanced Income ETF (YLDE) since IPO date, it would be worth $2,687.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.79, while $1000 invested 1 year ago would be worth $1,129.92. This corresponds to total returns of 168.76%, 57.28%, 12.99%, respectively, with annualized returns of 11.56%, 9.47%, 12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 55.05 | 55.1 | 55.1 | 55.15 | 54.88 | 11,983 |
| June 01, 2026 | 55.18 | 55 | 55 | 55.18 | 54.91 | 19,962 |
| May 29, 2026 | 55.57 | 55.6 | 55.6 | 55.7 | 55.56 | 15,818 |
| May 28, 2026 | 55.83 | 55.74 | 55.74 | 55.99 | 55.7 | 30,618 |
| May 27, 2026 | 56.04 | 55.97 | 55.97 | 56.13 | 55.84 | 11,969 |
| May 26, 2026 | 56.22 | 55.93 | 55.93 | 56.24 | 55.87 | 8,986 |
| May 22, 2026 | 55.94 | 55.94 | 55.94 | 56.06 | 55.84 | 12,292 |
| May 21, 2026 | 55.53 | 55.83 | 55.83 | 55.85 | 55.53 | 13,962 |
| May 20, 2026 | 55.79 | 55.73 | 55.73 | 55.81 | 55.61 | 13,883 |
| May 19, 2026 | 55.89 | 55.67 | 55.67 | 55.89 | 55.67 | 5,446 |
| May 18, 2026 | 55.39 | 55.73 | 55.73 | 55.81 | 55.39 | 5,287 |
| May 15, 2026 | 55.39 | 55.4 | 55.4 | 55.53 | 55.31 | 16,009 |
| May 14, 2026 | 55.19 | 55.42 | 55.42 | 55.46 | 55.19 | 10,427 |
| May 13, 2026 | 55.25 | 55.17 | 55.17 | 55.25 | 55.1 | 7,487 |
| May 12, 2026 | 54.96 | 55.37 | 55.37 | 55.43 | 54.96 | 15,199 |
| May 11, 2026 | 55.21 | 54.99 | 54.99 | 55.21 | 54.91 | 33,196 |
| May 08, 2026 | 55.54 | 55.12 | 55.12 | 55.54 | 55.05 | 20,830 |
| May 07, 2026 | 55.72 | 55.41 | 55.41 | 55.72 | 55.32 | 13,725 |
| May 06, 2026 | 55.75 | 55.73 | 55.73 | 55.87 | 55.73 | 14,362 |
| May 05, 2026 | 55.21 | 55.43 | 55.43 | 55.56 | 55.16 | 22,699 |
| May 04, 2026 | 55.5 | 55.16 | 55.16 | 55.65 | 55.11 | 9,512 |
| May 01, 2026 | 56.11 | 55.88 | 55.88 | 56.11 | 55.83 | 18,494 |
| April 30, 2026 | 55.59 | 56.24 | 56.24 | 56.59 | 55.59 | 7,892 |
| April 29, 2026 | 55.39 | 55.49 | 55.49 | 55.58 | 55.39 | 8,974 |
| April 28, 2026 | 55.77 | 55.53 | 55.53 | 56.01 | 55.47 | 14,228 |
| April 27, 2026 | 55.78 | 55.44 | 55.44 | 55.84 | 55.44 | 8,445 |
| April 24, 2026 | 56.07 | 55.72 | 55.72 | 56.07 | 55.68 | 9,431 |
| April 23, 2026 | 55.74 | 56.13 | 56.13 | 56.23 | 55.74 | 16,429 |
| April 22, 2026 | 55.69 | 55.51 | 55.51 | 55.71 | 55.38 | 12,037 |
| April 21, 2026 | 56 | 55.43 | 55.43 | 56 | 55.43 | 10,027 |
| April 20, 2026 | 55.99 | 55.84 | 55.84 | 56.02 | 55.81 | 11,207 |
| April 17, 2026 | 55.7 | 55.85 | 55.85 | 55.99 | 55.5 | 8,416 |
| April 16, 2026 | 55.48 | 55.43 | 55.43 | 55.54 | 55.35 | 18,011 |
| April 15, 2026 | 55.22 | 55.16 | 55.16 | 55.26 | 55.08 | 8,089 |
| April 14, 2026 | 55.3 | 55.3 | 55.3 | 55.4 | 55.16 | 9,480 |
| April 13, 2026 | 55 | 55.27 | 55.27 | 55.27 | 54.89 | 18,776 |
| April 10, 2026 | 55.3 | 55.03 | 55.03 | 55.31 | 54.96 | 19,369 |
| April 09, 2026 | 54.89 | 55.32 | 55.32 | 55.48 | 54.89 | 10,623 |
| April 08, 2026 | 54.91 | 55 | 55 | 55.04 | 54.79 | 30,173 |
| April 07, 2026 | 53.95 | 54.02 | 54.02 | 54.07 | 53.81 | 7,300 |
| April 06, 2026 | 53.85 | 53.97 | 53.97 | 54.09 | 53.85 | 10,996 |
| April 02, 2026 | 53.47 | 53.82 | 53.82 | 53.88 | 53.47 | 10,470 |
| April 01, 2026 | 53.82 | 53.77 | 53.77 | 53.97 | 53.69 | 17,964 |
| March 31, 2026 | 53.86 | 53.99 | 53.99 | 54.07 | 53.52 | 10,450 |
| March 30, 2026 | 53.34 | 53.23 | 53.23 | 53.63 | 53.1 | 9,330 |
| March 27, 2026 | 53.43 | 52.95 | 52.95 | 53.46 | 52.95 | 13,635 |
| March 26, 2026 | 53.82 | 53.48 | 53.48 | 53.99 | 53.48 | 15,753 |
| March 25, 2026 | 53.93 | 53.89 | 53.89 | 54 | 53.75 | 28,650 |
| March 24, 2026 | 53.42 | 53.71 | 53.71 | 53.93 | 53.42 | 8,343 |
| March 23, 2026 | 53.9 | 53.72 | 53.72 | 54.13 | 53.71 | 8,128 |
| March 20, 2026 | 53.8 | 53.39 | 53.39 | 53.84 | 53.2 | 9,383 |
| March 19, 2026 | 53.93 | 54.01 | 54.01 | 54.25 | 53.76 | 10,728 |
| March 18, 2026 | 54.7 | 54.08 | 54.08 | 54.7 | 54.08 | 10,484 |
| March 17, 2026 | 55.18 | 54.98 | 54.98 | 55.8 | 54.91 | 14,165 |
| March 16, 2026 | 54.94 | 54.92 | 54.92 | 54.94 | 54.71 | 6,577 |
| March 13, 2026 | 54.87 | 54.47 | 54.47 | 55 | 54.47 | 13,819 |
| March 12, 2026 | 55 | 54.47 | 54.47 | 55.01 | 54.47 | 8,101 |
| March 11, 2026 | 55.35 | 55.15 | 55.15 | 55.36 | 54.98 | 15,555 |
| March 10, 2026 | 55.59 | 55.33 | 55.33 | 55.87 | 55.25 | 7,847 |
| March 09, 2026 | 55.24 | 55.61 | 55.61 | 55.79 | 54.76 | 8,070 |