Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ

55.10

+0.09500076(+0.17%)

Updated at June 02 04:00PM

Currency In USD

YLDE Historical Return

If you invested $1000 in Franklin ClearBridge Enhanced Income ETF (YLDE) since IPO date, it would be worth $2,687.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.79, while $1000 invested 1 year ago would be worth $1,129.92. This corresponds to total returns of 168.76%, 57.28%, 12.99%, respectively, with annualized returns of 11.56%, 9.47%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YLDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.05	55.1	55.1	55.15	54.88	11,983
June 01, 2026	55.18	55	55	55.18	54.91	19,962
May 29, 2026	55.57	55.6	55.6	55.7	55.56	15,818
May 28, 2026	55.83	55.74	55.74	55.99	55.7	30,618
May 27, 2026	56.04	55.97	55.97	56.13	55.84	11,969
May 26, 2026	56.22	55.93	55.93	56.24	55.87	8,986
May 22, 2026	55.94	55.94	55.94	56.06	55.84	12,292
May 21, 2026	55.53	55.83	55.83	55.85	55.53	13,962
May 20, 2026	55.79	55.73	55.73	55.81	55.61	13,883
May 19, 2026	55.89	55.67	55.67	55.89	55.67	5,446
May 18, 2026	55.39	55.73	55.73	55.81	55.39	5,287
May 15, 2026	55.39	55.4	55.4	55.53	55.31	16,009
May 14, 2026	55.19	55.42	55.42	55.46	55.19	10,427
May 13, 2026	55.25	55.17	55.17	55.25	55.1	7,487
May 12, 2026	54.96	55.37	55.37	55.43	54.96	15,199
May 11, 2026	55.21	54.99	54.99	55.21	54.91	33,196
May 08, 2026	55.54	55.12	55.12	55.54	55.05	20,830
May 07, 2026	55.72	55.41	55.41	55.72	55.32	13,725
May 06, 2026	55.75	55.73	55.73	55.87	55.73	14,362
May 05, 2026	55.21	55.43	55.43	55.56	55.16	22,699
May 04, 2026	55.5	55.16	55.16	55.65	55.11	9,512
May 01, 2026	56.11	55.88	55.88	56.11	55.83	18,494
April 30, 2026	55.59	56.24	56.24	56.59	55.59	7,892
April 29, 2026	55.39	55.49	55.49	55.58	55.39	8,974
April 28, 2026	55.77	55.53	55.53	56.01	55.47	14,228
April 27, 2026	55.78	55.44	55.44	55.84	55.44	8,445
April 24, 2026	56.07	55.72	55.72	56.07	55.68	9,431
April 23, 2026	55.74	56.13	56.13	56.23	55.74	16,429
April 22, 2026	55.69	55.51	55.51	55.71	55.38	12,037
April 21, 2026	56	55.43	55.43	56	55.43	10,027
April 20, 2026	55.99	55.84	55.84	56.02	55.81	11,207
April 17, 2026	55.7	55.85	55.85	55.99	55.5	8,416
April 16, 2026	55.48	55.43	55.43	55.54	55.35	18,011
April 15, 2026	55.22	55.16	55.16	55.26	55.08	8,089
April 14, 2026	55.3	55.3	55.3	55.4	55.16	9,480
April 13, 2026	55	55.27	55.27	55.27	54.89	18,776
April 10, 2026	55.3	55.03	55.03	55.31	54.96	19,369
April 09, 2026	54.89	55.32	55.32	55.48	54.89	10,623
April 08, 2026	54.91	55	55	55.04	54.79	30,173
April 07, 2026	53.95	54.02	54.02	54.07	53.81	7,300
April 06, 2026	53.85	53.97	53.97	54.09	53.85	10,996
April 02, 2026	53.47	53.82	53.82	53.88	53.47	10,470
April 01, 2026	53.82	53.77	53.77	53.97	53.69	17,964
March 31, 2026	53.86	53.99	53.99	54.07	53.52	10,450
March 30, 2026	53.34	53.23	53.23	53.63	53.1	9,330
March 27, 2026	53.43	52.95	52.95	53.46	52.95	13,635
March 26, 2026	53.82	53.48	53.48	53.99	53.48	15,753
March 25, 2026	53.93	53.89	53.89	54	53.75	28,650
March 24, 2026	53.42	53.71	53.71	53.93	53.42	8,343
March 23, 2026	53.9	53.72	53.72	54.13	53.71	8,128
March 20, 2026	53.8	53.39	53.39	53.84	53.2	9,383
March 19, 2026	53.93	54.01	54.01	54.25	53.76	10,728
March 18, 2026	54.7	54.08	54.08	54.7	54.08	10,484
March 17, 2026	55.18	54.98	54.98	55.8	54.91	14,165
March 16, 2026	54.94	54.92	54.92	54.94	54.71	6,577
March 13, 2026	54.87	54.47	54.47	55	54.47	13,819
March 12, 2026	55	54.47	54.47	55.01	54.47	8,101
March 11, 2026	55.35	55.15	55.15	55.36	54.98	15,555
March 10, 2026	55.59	55.33	55.33	55.87	55.25	7,847
March 09, 2026	55.24	55.61	55.61	55.79	54.76	8,070