Franklin ClearBridge Enhanced Income ETF - YLDE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.28	57.56	57.56	57.62	57.15	9,201
February 19, 2026	57.44	57.23	57.23	57.44	57.1	62,700
February 18, 2026	57.41	57.41	57.41	57.48	57.26	16,722
February 17, 2026	57.2	57.35	57.35	57.42	57.04	17,900
February 13, 2026	57.22	57.27	57.27	57.5	57.06	16,500
February 12, 2026	57.78	57.16	57.16	57.78	57.16	16,600
February 11, 2026	57.44	57.59	57.59	57.64	57.22	21,500
February 10, 2026	56.84	57.16	57.16	57.44	56.84	86,739
February 09, 2026	56.71	56.83	56.83	56.88	56.59	17,447
February 06, 2026	56.49	56.75	56.75	56.83	56.49	18,400
February 05, 2026	56.43	56.14	56.14	56.43	56.11	12,716
February 04, 2026	56.28	56.5	56.5	56.6	56.28	8,700
February 03, 2026	55.76	56.05	56.05	56.23	55.74	25,602
February 02, 2026	55.67	55.77	55.77	56.07	55.63	48,900
January 30, 2026	55.87	55.86	55.86	55.9	55.45	40,100
January 29, 2026	55.7	55.75	55.75	55.86	55.47	8,200
January 28, 2026	55.45	55.37	55.37	55.7	55.25	11,239
January 27, 2026	55.5	55.42	55.42	55.5	55.31	16,947
January 26, 2026	55.4	55.44	55.44	55.57	55.4	8,100
January 23, 2026	55.16	55.16	55.16	55.64	55.04	12,954
January 22, 2026	55.32	55.19	55.19	55.39	55.17	4,300
January 21, 2026	54.67	54.9	54.9	55.11	54.62	9,114
January 20, 2026	54.86	54.46	54.46	55.3	54.45	39,634
January 16, 2026	55.23	55.25	55.25	55.42	55.19	44,403
January 15, 2026	55.16	55.08	55.08	55.49	55.06	48,500
January 14, 2026	54.88	55.19	55.19	55.26	54.88	115,000
January 13, 2026	55.22	54.95	54.95	55.22	54.8	28,226
January 12, 2026	54.99	55.08	55.08	55.15	54.92	71,529
January 09, 2026	54.95	55.09	55.09	55.14	54.86	11,700
January 08, 2026	54.25	54.72	54.72	54.77	54.25	7,900
January 07, 2026	54.92	54.32	54.32	54.92	54.32	19,100
January 06, 2026	54.62	54.99	54.99	55.11	54.58	6,444
January 05, 2026	54.61	54.63	54.63	54.77	54.61	5,300
January 02, 2026	54	54.33	54.33	54.43	54	8,500
December 31, 2025	54.54	54.19	54.19	54.58	54.19	6,400
December 30, 2025	54.61	54.52	54.52	54.63	54.48	3,329
December 29, 2025	54.69	54.44	54.44	54.69	54.36	4,400
December 26, 2025	54.51	54.47	54.75	54.75	54.35	1,146
December 24, 2025	54.86	55.05	55.05	55.11	54.86	2,222
December 23, 2025	54.63	54.84	54.84	54.9	54.63	3,325
December 22, 2025	51.86	54.66	54.66	54.95	51.86	9,800
December 19, 2025	54.17	54.31	54.31	54.48	54.17	5,700
December 18, 2025	54.36	54.27	54.27	54.48	54.27	4,214
December 17, 2025	54.37	54.17	54.17	54.46	54.17	5,800
December 16, 2025	54.52	54.3	54.3	54.52	54.13	7,700
December 15, 2025	54.73	54.56	54.56	54.76	54.4	10,300
December 12, 2025	54.8	54.48	54.48	54.81	54.42	9,265
December 11, 2025	54.55	54.76	54.76	54.87	54.53	7,718
December 10, 2025	53.95	54.43	54.43	54.64	53.91	8,900
December 09, 2025	54.19	53.87	53.87	54.21	53.87	23,700
December 08, 2025	54.12	53.88	53.88	54.12	53.81	4,005
December 05, 2025	54.62	54.33	54.33	54.62	54.33	3,708
December 04, 2025	54.29	54.24	54.24	54.32	54.15	7,661
December 03, 2025	53.9	54.21	54.21	54.28	53.9	7,300
December 02, 2025	53.69	53.72	53.72	53.81	53.57	7,228
December 01, 2025	54.14	53.77	53.77	54.15	53.75	10,137
November 28, 2025	54.32	54.51	54.51	54.56	54.32	4,100
November 26, 2025	53.98	54.21	54.21	54.31	53.98	4,200
November 25, 2025	53.64	53.86	53.86	53.91	53.57	10,845
November 24, 2025	53.42	53.43	53.43	53.43	53.25	7,400

Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ