Franklin ClearBridge Enhanced Income ETF (YLDE) NASDAQ

Currency In USD

YLDE Historical Return

If you invested $1000 in Franklin ClearBridge Enhanced Income ETF (YLDE) since IPO date, it would be worth $2,656.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.95, while $1000 invested 1 year ago would be worth $1,035.66. This corresponds to total returns of 165.68%, 56.2%, 3.57%, respectively, with annualized returns of 10.99%, 9.33%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YLDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.31	54.47	54.47	54.51	54.31	16,398
October 01, 2026	54.28	54.15	54.15	54.28	53.8	24,555
September 30, 2026	54.98	54.64	54.64	55.06	54.61	13,743
September 29, 2026	54.96	54.89	54.89	54.96	54.68	11,253
September 28, 2026	55.38	55.03	55.03	55.38	55.02	8,020
September 25, 2026	55.17	55.34	55.34	55.38	55.04	7,989
September 24, 2026	55.47	55.14	55.14	55.47	55.09	7,204
September 23, 2026	55.69	55.31	55.31	55.69	55.31	6,071
September 22, 2026	55.91	55.66	55.66	57.79	55.59	21,464
September 21, 2026	55.61	55.8	55.8	55.89	55.6	7,823
September 18, 2026	55.61	55.66	55.66	55.77	55.57	21,634
September 17, 2026	55.94	55.83	55.83	55.94	55.74	4,792
September 16, 2026	56.1	55.63	55.63	56.19	55.4	14,029
September 15, 2026	56.05	56.03	56.03	56.21	56.03	7,169
September 11, 2026	56.28	56.2	56.2	56.33	56.1	12,142
September 10, 2026	56.07	55.8	55.8	56.07	55.74	15,809
September 09, 2026	56.3	56.08	56.08	56.44	55.95	12,566
September 08, 2026	56.91	56.62	56.62	56.91	56.62	6,336
September 04, 2026	57.06	56.99	56.99	57.28	56.98	10,486
September 03, 2026	57.31	57.3	57.3	57.54	57.02	9,376
September 02, 2026	56.79	57.08	57.08	57.21	56.77	22,144
September 01, 2026	57.24	56.91	56.91	57.38	56.85	8,159
August 31, 2026	57.84	57.65	57.65	57.84	57.61	7,756
August 28, 2026	57.87	57.79	57.79	57.94	57.76	15,262
August 27, 2026	57.51	57.64	57.64	57.84	57.51	8,345
August 26, 2026	57.9	57.91	57.91	58.1	57.71	7,551
August 25, 2026	57.89	57.83	57.83	57.89	57.62	7,824
August 24, 2026	57.63	57.88	57.88	57.92	57.63	3,116
August 21, 2026	57.65	57.64	57.64	57.79	57.61	21,806
August 20, 2026	57.51	57.42	57.42	57.76	57.42	6,046
August 19, 2026	57.54	57.66	57.66	58.04	57.54	11,937
August 18, 2026	57.5	57.47	57.47	57.64	57.46	9,296
August 17, 2026	57.55	57.19	57.19	57.56	57.19	7,519
August 14, 2026	57.77	57.76	57.76	57.88	57.72	7,045
August 13, 2026	57.78	57.81	57.81	57.9	57.61	9,786
August 12, 2026	57.79	57.53	57.53	57.79	57.38	8,414
August 11, 2026	57.57	57.69	57.69	57.84	57.57	18,601
August 10, 2026	57.43	57.56	57.56	57.56	57.2	8,833
August 07, 2026	57.42	57.39	57.39	57.55	57.35	15,594
August 06, 2026	57.61	57.41	57.41	57.61	57.26	21,576
August 05, 2026	57.58	57.32	57.32	57.58	57.06	58,634
August 04, 2026	56.95	57.43	57.43	57.45	56.85	15,702
August 03, 2026	57.03	57.14	57.14	57.14	56.91	40,125
July 31, 2026	57.05	57.37	57.37	57.42	56.82	12,107
July 30, 2026	57.49	57.33	57.33	57.49	56.84	9,571
July 29, 2026	57.71	57.55	57.55	57.91	57.51	34,475
July 28, 2026	57.4	57.89	57.89	58.06	57.38	6,204
July 27, 2026	57.06	56.97	56.97	57.19	56.97	5,479
July 23, 2026	56.51	56.27	56.27	56.63	56.22	9,563
July 22, 2026	56.94	56.9	56.9	56.98	56.81	8,716
July 21, 2026	56.91	56.8	56.8	56.91	56.62	13,270
July 20, 2026	57.17	56.84	56.84	57.17	56.84	8,800
July 17, 2026	57.48	57.03	57.03	57.52	56.88	7,137
July 16, 2026	57.06	57.37	57.37	57.43	57.05	17,569
July 15, 2026	56.65	56.81	56.81	57.08	56.63	23,082
July 14, 2026	56.92	56.7	56.7	56.92	56.64	9,794
July 13, 2026	56.91	56.84	56.84	57.35	56.74	29,299
July 10, 2026	56.57	56.7	56.7	56.7	56.57	4,644
July 09, 2026	56.18	56.3	56.3	56.43	56.05	8,542
July 08, 2026	56.8	56.27	56.27	56.8	56.17	8,659