Y-mAbs Therapeutics, Inc. - YMAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	8.47	8.28	8.28	8.5	8	1.14M
December 19, 2024	8.83	8.57	8.57	8.98	8.54	278,752
December 18, 2024	9.56	8.78	8.78	9.67	8.62	363,203
December 17, 2024	9.84	9.53	9.53	9.96	9.31	278,043
December 16, 2024	10.94	9.92	9.92	11.1	9.76	374,927
December 13, 2024	9.8	9.43	9.43	9.83	9.31	228,395
December 12, 2024	10.04	9.77	9.77	10.14	9.56	556,806
December 11, 2024	10.27	10.01	10.01	10.34	9.88	167,629
December 10, 2024	10.21	10.28	10.28	10.66	10.21	200,400
December 09, 2024	10.61	10.26	10.26	10.81	10.19	146,443
December 06, 2024	10.33	10.54	10.54	10.87	10.25	272,344
December 05, 2024	10.72	10.3	10.3	11.45	10.24	304,520
December 04, 2024	10.52	10.38	10.38	10.59	10.18	240,136
December 03, 2024	11.52	10.57	10.57	11.86	10.55	252,295
December 02, 2024	12.16	11.79	11.79	12.16	11.29	187,400
November 29, 2024	11.88	11.92	11.92	12.4	11.75	189,400
November 27, 2024	10.86	11.88	11.88	12	10.67	225,033
November 26, 2024	10.54	10.77	10.77	11.04	10.38	164,000
November 25, 2024	10.64	10.56	10.56	11.24	10.55	233,247
November 22, 2024	10.09	10.41	10.41	10.49	9.93	253,900
November 21, 2024	10.56	10.1	10.1	10.92	9.85	245,862
November 20, 2024	10.9	10.54	10.54	11.11	10.34	236,820
November 19, 2024	10.62	10.86	10.86	10.9	10.4	236,696
November 18, 2024	11.24	10.72	10.72	11.38	10.54	328,100
November 15, 2024	11.64	11.14	11.14	11.66	10.59	669,751
November 14, 2024	12.89	11.59	11.59	12.97	11.5	387,700
November 13, 2024	13.24	13.18	13.18	13.59	13.1	217,800
November 12, 2024	14.35	13.18	13.18	14.88	13.15	279,503
November 11, 2024	15.67	14.87	14.87	15.69	14.77	286,659
November 08, 2024	13.8	15.48	15.48	15.68	12.47	580,412
November 07, 2024	15.64	15.55	15.55	16.11	15.39	433,200
November 06, 2024	15.5	15.69	15.69	15.9	15.16	303,801
November 05, 2024	14.77	15.1	15.1	15.22	14.77	267,900
November 04, 2024	14.54	14.87	14.87	15.18	14.19	170,917
November 01, 2024	14.51	14.74	14.74	15	14.5	207,233
October 31, 2024	14.78	14.51	14.51	15.08	14.46	204,204
October 30, 2024	14.66	14.85	14.85	15	14.53	118,220
October 29, 2024	14.72	14.74	14.74	14.74	14.46	78,100
October 28, 2024	14.69	14.81	14.81	15	14.52	149,800
October 25, 2024	14.81	14.48	14.48	15.14	14.48	193,223
October 24, 2024	14.9	14.64	14.64	15.31	14.57	257,429
October 23, 2024	14.72	14.87	14.87	15	13.95	195,500
October 22, 2024	14.5	14.85	14.85	14.99	14.23	144,800
October 21, 2024	14.35	14.56	14.56	14.65	13.79	197,100
October 18, 2024	14.22	14.45	14.45	14.67	14.1	171,200
October 17, 2024	14.79	14.2	14.2	15.03	14.17	84,438
October 16, 2024	14.43	14.71	14.71	14.84	14.42	143,139
October 15, 2024	14.57	14.3	14.3	14.57	14.04	120,535
October 14, 2024	14.44	14.54	14.54	14.79	14.25	120,100
October 11, 2024	13.78	14.5	14.5	15.1	13.72	264,300
October 10, 2024	13.85	13.81	13.81	14.19	13.72	143,300
October 09, 2024	14.13	14.06	14.06	14.13	13.65	126,200
October 08, 2024	14.04	14.14	14.14	14.33	13.87	131,700
October 07, 2024	14.16	14.04	14.04	14.22	13.6	167,218
October 04, 2024	13.78	14.16	14.16	14.22	13.44	101,825
October 03, 2024	14	13.52	13.52	14.01	13.1	203,642
October 02, 2024	13.01	14.08	14.08	14.4	12.97	268,368
October 01, 2024	13.12	13.21	13.21	13.38	12.71	250,538
September 30, 2024	12.86	13.15	13.15	13.44	12.84	107,434
September 27, 2024	12.96	12.95	12.95	13.16	12.7	176,010

Y-mAbs Therapeutics, Inc. (YMAB) NASDAQ