Full Truck Alliance Co. Ltd. (YMM) NYSE

12.64

+0.04(+0.32%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4912.612.612.7612.337.04M
October 16, 202512.4912.6112.6112.6912.414.48M
October 15, 202512.3712.4912.4912.5612.35.61M
October 14, 202512.0312.0612.0612.2611.989.23M
October 13, 202512.3712.3712.3712.4712.168.23M
October 10, 202512.7711.7811.7812.7711.667.71M
October 09, 202513.0412.8212.7413.0712.735.69M
October 08, 202513.4513.0712.9913.513.025.98M
October 07, 202514.0113.3913.314.0213.326.16M
October 06, 202513.41413.9114.0713.3713.54M
October 03, 202513.3713.3813.2913.4813.238.02M
October 02, 202513.1113.3913.3913.4512.968.54M
October 01, 202513.1312.9312.9313.3312.844.82M
September 30, 202513.2512.9712.9713.2512.777.86M
September 29, 202513.1413.0713.0713.2313.035.88M
September 26, 202513.0213.0513.0513.0912.846.49M
September 25, 202513.0213.0113.0113.1812.936.99M
September 24, 202513.2113.1513.1513.2813.044.82M
September 23, 202513.513.1413.1413.513.065.08M
September 22, 202513.713.4913.4913.7113.445.61M
September 19, 202513.8213.5913.5913.8413.565.28M
September 18, 202513.913.7713.7714.0213.545.36M
September 17, 202513.613.8813.8814.0213.4813.15M
September 16, 202513.5313.5413.5413.613.368.89M
September 15, 202513.6813.5513.5513.7413.525.54M
September 12, 202513.6913.6213.6213.7813.514.69M
September 11, 202513.4913.7913.7913.8413.477.59M
September 10, 202513.4713.3913.3913.4913.26.87M
September 09, 202513.2813.3313.3313.4713.196.44M
September 08, 202513.3913.2113.2113.7213.0810.53M
September 05, 202513.3513.2513.2513.4113.110.18M
September 04, 202513.0413.113.113.3312.8811.83M
September 03, 202513.213.2113.2113.2713.089.79M
September 02, 202512.9913.213.213.2712.9815.7M
August 29, 202512.7513.0513.0513.112.6913.66M
August 28, 202512.7412.7512.7512.912.5811.44M
August 27, 202512.6712.6912.6912.7112.4210.81M
August 26, 202512.7612.9412.9412.9612.57.27M
August 25, 202512.7312.8412.8413.1312.7316.18M
August 22, 202512.2612.7312.7313.1312.1128.82M
August 21, 202511.3512.0912.0912.2210.9930.39M
August 20, 202510.8511.0111.0111.0210.7710.07M
August 19, 202511.110.9310.9311.1610.8810.95M
August 18, 202511.1811.0411.0411.311.034.97M
August 15, 202510.8211.0611.0611.1710.7812.72M
August 14, 202511.2510.7710.7711.2610.711.83M
August 13, 202511.6611.311.311.7511.2713.67M
August 12, 202511.3711.3611.3611.5511.36.31M
August 11, 202511.411.2611.2611.4311.146.92M
August 08, 202511.6611.3211.3211.8111.3113.83M
August 07, 202511.411.6311.6311.7211.3211.35M
August 06, 202511.311.3611.3611.611.286.8M
August 05, 202511.1211.2211.2211.3110.9114.72M
August 04, 202510.2810.9910.9911.0910.2641.33M
August 01, 202510.6510.6610.6611.0510.622.75M
July 31, 202511.4111.5511.5511.6511.247.67M
July 30, 202511.7411.4911.4911.8511.4212.57M
July 29, 202511.711.8311.8312.211.6311.96M
July 28, 202511.6211.5111.5111.7311.4210.94M
July 25, 202511.711.4311.4311.8410.8726.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved