Full Truck Alliance Co. Ltd. (YMM) NYSE
9.51
+0.49(+5.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.51
+0.49(+5.43%)
Currency In USD
If you invested $1000 in Full Truck Alliance Co. Ltd. (YMM) since IPO date, it would be worth $454.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,548.86, while $1000 invested 1 year ago would be worth $812.13. This corresponds to total returns of -54.56%, 54.89%, -18.79%, respectively, with annualized returns of -14.74%, 15.69%, -18.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.17 | 9.51 | 9.51 | 9.59 | 9.12 | 10.22M |
| June 01, 2026 | 8.91 | 9.02 | 9.02 | 9.09 | 8.79 | 6.57M |
| May 29, 2026 | 8.75 | 8.82 | 8.82 | 9.04 | 8.65 | 96.14M |
| May 28, 2026 | 8.65 | 8.85 | 8.85 | 9 | 8.49 | 21.8M |
| May 27, 2026 | 8.73 | 8.61 | 8.61 | 8.83 | 8.53 | 10.46M |
| May 26, 2026 | 8.52 | 8.62 | 8.62 | 8.83 | 8.48 | 16.69M |
| May 22, 2026 | 8.34 | 8.36 | 8.36 | 8.63 | 8.27 | 12.37M |
| May 21, 2026 | 8.65 | 8.82 | 8.82 | 8.84 | 8.4 | 11.28M |
| May 20, 2026 | 8.45 | 8.46 | 8.46 | 8.61 | 8.39 | 9.16M |
| May 19, 2026 | 8.65 | 8.44 | 8.44 | 8.71 | 8.38 | 7.58M |
| May 18, 2026 | 8.64 | 8.57 | 8.57 | 8.64 | 8.49 | 5.77M |
| May 15, 2026 | 8.83 | 8.66 | 8.66 | 8.83 | 8.61 | 4.98M |
| May 14, 2026 | 9.22 | 8.96 | 8.96 | 9.26 | 8.86 | 6.01M |
| May 13, 2026 | 8.85 | 9.27 | 9.27 | 9.35 | 8.84 | 13.2M |
| May 12, 2026 | 8.81 | 8.79 | 8.79 | 8.85 | 8.59 | 6.23M |
| May 11, 2026 | 8.82 | 8.79 | 8.79 | 8.91 | 8.77 | 6.84M |
| May 08, 2026 | 8.93 | 8.81 | 8.81 | 9.03 | 8.71 | 7.44M |
| May 07, 2026 | 9.14 | 8.92 | 8.92 | 9.14 | 8.92 | 4.75M |
| May 06, 2026 | 9.03 | 9.08 | 9.08 | 9.17 | 8.88 | 8.36M |
| May 05, 2026 | 8.77 | 8.88 | 8.88 | 9.01 | 8.68 | 5.76M |
| May 04, 2026 | 8.58 | 8.62 | 8.62 | 8.72 | 8.53 | 3.79M |
| May 01, 2026 | 8.7 | 8.61 | 8.61 | 8.77 | 8.59 | 2.55M |
| April 30, 2026 | 8.35 | 8.65 | 8.65 | 8.71 | 8.33 | 6.03M |
| April 29, 2026 | 8.67 | 8.32 | 8.32 | 8.74 | 8.31 | 3.9M |
| April 28, 2026 | 8.56 | 8.65 | 8.65 | 8.68 | 8.4 | 5.69M |
| April 27, 2026 | 8.62 | 8.61 | 8.61 | 8.73 | 8.51 | 4.18M |
| April 24, 2026 | 8.57 | 8.66 | 8.66 | 8.69 | 8.5 | 3.58M |
| April 23, 2026 | 8.73 | 8.5 | 8.5 | 8.82 | 8.47 | 4.89M |
| April 22, 2026 | 8.89 | 8.73 | 8.73 | 8.91 | 8.72 | 4.32M |
| April 21, 2026 | 8.92 | 8.83 | 8.83 | 9.01 | 8.8 | 5.81M |
| April 20, 2026 | 8.81 | 8.89 | 8.89 | 8.98 | 8.77 | 7.88M |
| April 17, 2026 | 8.9 | 8.88 | 8.88 | 9.02 | 8.86 | 6.05M |
| April 16, 2026 | 8.72 | 8.81 | 8.81 | 8.87 | 8.67 | 7M |
| April 15, 2026 | 8.42 | 8.6 | 8.6 | 8.74 | 8.3 | 9.83M |
| April 14, 2026 | 8.53 | 8.39 | 8.39 | 8.65 | 8.37 | 5.02M |
| April 13, 2026 | 8.22 | 8.42 | 8.42 | 8.46 | 8.2 | 4.86M |
| April 10, 2026 | 8.25 | 8.27 | 8.27 | 8.4 | 8.23 | 5.35M |
| April 09, 2026 | 8.27 | 8.2 | 8.2 | 8.32 | 8.19 | 3.04M |
| April 08, 2026 | 8.52 | 8.34 | 8.34 | 8.65 | 8.31 | 4.09M |
| April 07, 2026 | 8.22 | 8.19 | 8.12 | 8.27 | 8.12 | 2.84M |
| April 06, 2026 | 8.21 | 8.28 | 8.28 | 8.31 | 8.19 | 4.16M |
| April 02, 2026 | 8.05 | 8.21 | 8.21 | 8.26 | 8.04 | 3.96M |
| April 01, 2026 | 8.36 | 8.25 | 8.25 | 8.41 | 8.22 | 7.53M |
| March 31, 2026 | 8.17 | 8.3 | 8.3 | 8.34 | 8.09 | 4.51M |
| March 30, 2026 | 8.09 | 8.09 | 8.09 | 8.19 | 8.04 | 4.18M |
| March 27, 2026 | 8.1 | 8.07 | 8.07 | 8.15 | 8.04 | 7.11M |
| March 26, 2026 | 8.21 | 8.14 | 8.14 | 8.31 | 8.08 | 6.29M |
| March 25, 2026 | 8.43 | 8.35 | 8.35 | 8.45 | 8.31 | 3.55M |
| March 24, 2026 | 8.21 | 8.21 | 8.21 | 8.34 | 8.16 | 4.33M |
| March 23, 2026 | 8.42 | 8.3 | 8.3 | 8.42 | 8.25 | 5.9M |
| March 20, 2026 | 8.3 | 8.3 | 8.3 | 8.39 | 8.22 | 11.6M |
| March 19, 2026 | 8.1 | 8.33 | 8.33 | 8.38 | 8.1 | 9.58M |
| March 18, 2026 | 8.59 | 8.16 | 8.16 | 8.73 | 8.14 | 14.08M |
| March 17, 2026 | 9 | 8.73 | 8.73 | 9.13 | 8.71 | 8.29M |
| March 16, 2026 | 8.9 | 8.81 | 8.81 | 9.09 | 8.8 | 5.81M |
| March 13, 2026 | 8.98 | 8.78 | 8.78 | 9.12 | 8.68 | 9.66M |
| March 12, 2026 | 9.4 | 8.98 | 8.98 | 9.46 | 8.8 | 10.67M |
| March 11, 2026 | 9.25 | 9.13 | 9.13 | 9.26 | 8.9 | 10.6M |
| March 10, 2026 | 9.18 | 9.27 | 9.27 | 9.47 | 9.07 | 18.47M |
| March 09, 2026 | 8.9 | 9.09 | 9.09 | 9.11 | 8.71 | 7.5M |