Full Truck Alliance Co. Ltd. (YMM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Full Truck Alliance Co. Ltd. (YMM) since IPO date, it would be worth $419.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.8, while $1000 invested 1 year ago would be worth $694.38. This corresponds to total returns of -58.1%, -30.12%, -30.56%, respectively, with annualized returns of -15.49%, -6.92%, -30.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.65 | 8.77 | 8.77 | 8.88 | 8.63 | 8.94M |
| August 20, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.45 | 13.12M |
| August 19, 2026 | 8.27 | 8.7 | 8.7 | 8.85 | 8.22 | 13.55M |
| August 18, 2026 | 8.77 | 8.8 | 8.8 | 8.87 | 8.7 | 5.4M |
| August 17, 2026 | 8.89 | 8.84 | 8.84 | 8.93 | 8.74 | 4.84M |
| August 14, 2026 | 8.83 | 8.81 | 8.81 | 8.9 | 8.71 | 4.84M |
| August 13, 2026 | 9.16 | 8.87 | 8.87 | 9.16 | 8.79 | 6.48M |
| August 12, 2026 | 9.24 | 9.27 | 9.27 | 9.34 | 9.18 | 5.74M |
| August 11, 2026 | 9.53 | 9.35 | 9.35 | 9.55 | 9.31 | 5.44M |
| August 10, 2026 | 9.58 | 9.7 | 9.7 | 9.7 | 9.54 | 8M |
| August 07, 2026 | 9.59 | 9.63 | 9.63 | 9.64 | 9.39 | 6.12M |
| August 06, 2026 | 9.62 | 9.53 | 9.53 | 9.65 | 9.44 | 2.92M |
| August 05, 2026 | 9.76 | 9.55 | 9.55 | 9.76 | 9.46 | 6.46M |
| August 04, 2026 | 9.76 | 9.65 | 9.65 | 9.76 | 9.5 | 6.31M |
| August 03, 2026 | 9.53 | 9.72 | 9.72 | 9.73 | 9.46 | 4.78M |
| July 31, 2026 | 9.5 | 9.49 | 9.49 | 9.61 | 9.47 | 6.35M |
| July 30, 2026 | 9.65 | 9.56 | 9.56 | 9.65 | 9.4 | 6.68M |
| July 29, 2026 | 9.36 | 9.64 | 9.64 | 9.74 | 9.34 | 6.01M |
| July 28, 2026 | 9.25 | 9.29 | 9.29 | 9.4 | 9.04 | 11.25M |
| July 27, 2026 | 9.26 | 9.31 | 9.31 | 9.34 | 9.12 | 6.21M |
| July 23, 2026 | 9.13 | 9.07 | 9.07 | 9.25 | 8.99 | 3.95M |
| July 22, 2026 | 9.12 | 9.09 | 9.09 | 9.23 | 8.95 | 4M |
| July 21, 2026 | 9.2 | 9.05 | 9.05 | 9.29 | 9 | 6.82M |
| July 20, 2026 | 9.23 | 9.25 | 9.25 | 9.45 | 9.16 | 7.4M |
| July 17, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 8.99 | 6.54M |
| July 16, 2026 | 9.32 | 9.34 | 9.34 | 9.44 | 9.07 | 8.91M |
| July 15, 2026 | 8.81 | 9.2 | 9.2 | 9.25 | 8.75 | 12.31M |
| July 14, 2026 | 8.61 | 8.64 | 8.64 | 8.73 | 8.53 | 5.71M |
| July 13, 2026 | 8.58 | 8.57 | 8.57 | 8.7 | 8.53 | 5.55M |
| July 10, 2026 | 8.59 | 8.57 | 8.57 | 8.74 | 8.52 | 5.09M |
| July 09, 2026 | 8.52 | 8.58 | 8.58 | 8.65 | 8.44 | 3.48M |
| July 08, 2026 | 8.53 | 8.58 | 8.58 | 8.63 | 8.41 | 8.34M |
| July 07, 2026 | 8.55 | 8.35 | 8.35 | 8.65 | 8.27 | 3.9M |
| July 06, 2026 | 8.48 | 8.67 | 8.67 | 8.73 | 8.45 | 4.55M |
| July 02, 2026 | 8.48 | 8.43 | 8.43 | 8.65 | 8.37 | 11.33M |
| July 01, 2026 | 8.25 | 8.46 | 8.46 | 8.52 | 8.15 | 5.62M |
| June 30, 2026 | 8.05 | 8.12 | 8.12 | 8.31 | 8.01 | 6.45M |
| June 29, 2026 | 8.02 | 8.08 | 8.08 | 8.24 | 7.91 | 10.14M |
| June 26, 2026 | 7.5 | 7.72 | 7.72 | 7.72 | 7.46 | 4.57M |
| June 25, 2026 | 7.77 | 7.54 | 7.54 | 7.8 | 7.54 | 4.5M |
| June 24, 2026 | 7.59 | 7.81 | 7.81 | 7.89 | 7.58 | 7.82M |
| June 23, 2026 | 7.74 | 7.64 | 7.64 | 7.84 | 7.57 | 4.4M |
| June 22, 2026 | 7.83 | 7.89 | 7.89 | 8.02 | 7.66 | 6.52M |
| June 18, 2026 | 7.95 | 7.8 | 7.8 | 8.01 | 7.77 | 10.39M |
| June 17, 2026 | 8.11 | 8 | 8 | 8.23 | 7.92 | 8.03M |
| June 16, 2026 | 8.34 | 8.03 | 8.03 | 8.34 | 8.01 | 5.45M |
| June 15, 2026 | 8.57 | 8.41 | 8.41 | 8.66 | 8.39 | 3.76M |
| June 12, 2026 | 8.51 | 8.44 | 8.44 | 8.6 | 8.35 | 4.18M |
| June 11, 2026 | 8.29 | 8.47 | 8.47 | 8.49 | 8.14 | 9.84M |
| June 10, 2026 | 8.18 | 8.34 | 8.34 | 8.43 | 8.14 | 7.99M |
| June 09, 2026 | 8.42 | 8.27 | 8.27 | 8.55 | 8.18 | 7.95M |
| June 08, 2026 | 8.68 | 8.35 | 8.35 | 8.73 | 8.32 | 5.99M |
| June 05, 2026 | 8.79 | 8.59 | 8.59 | 8.86 | 8.55 | 7.49M |
| June 04, 2026 | 9 | 8.87 | 8.87 | 9.11 | 8.86 | 9.11M |
| June 03, 2026 | 9.36 | 9.09 | 9.09 | 9.45 | 9.08 | 5.86M |
| June 02, 2026 | 9.17 | 9.51 | 9.51 | 9.59 | 9.12 | 10.22M |
| June 01, 2026 | 8.91 | 9.02 | 9.02 | 9.09 | 8.79 | 6.57M |
| May 29, 2026 | 8.75 | 8.82 | 8.82 | 9.04 | 8.65 | 96.14M |
| May 28, 2026 | 8.65 | 8.85 | 8.85 | 9 | 8.49 | 21.8M |
| May 27, 2026 | 8.73 | 8.61 | 8.61 | 8.83 | 8.53 | 10.46M |