9.61
+0.05(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.45 | 9.61 | 9.61 | 9.66 | 9.42 | 9.44M |
| February 19, 2026 | 9.56 | 9.56 | 9.56 | 9.62 | 9.5 | 7.27M |
| February 18, 2026 | 9.63 | 9.61 | 9.61 | 9.69 | 9.55 | 4.96M |
| February 17, 2026 | 9.49 | 9.55 | 9.55 | 9.69 | 9.47 | 5.92M |
| February 13, 2026 | 9.4 | 9.48 | 9.48 | 9.69 | 9.39 | 9.26M |
| February 12, 2026 | 9.89 | 9.53 | 9.53 | 9.89 | 9.45 | 6.99M |
| February 11, 2026 | 9.96 | 9.87 | 9.87 | 10.09 | 9.72 | 7.07M |
| February 10, 2026 | 9.96 | 10 | 10 | 10.12 | 9.86 | 5.04M |
| February 09, 2026 | 9.96 | 9.92 | 9.92 | 10.01 | 9.8 | 5.1M |
| February 06, 2026 | 9.8 | 9.92 | 9.92 | 9.99 | 9.74 | 4.58M |
| February 05, 2026 | 9.82 | 9.68 | 9.68 | 9.94 | 9.65 | 7.64M |
| February 04, 2026 | 9.99 | 9.8 | 9.8 | 10.07 | 9.77 | 5.41M |
| February 03, 2026 | 10.07 | 9.98 | 9.98 | 10.13 | 9.88 | 8.15M |
| February 02, 2026 | 9.85 | 10.14 | 10.14 | 10.16 | 9.81 | 6.58M |
| January 30, 2026 | 9.97 | 9.9 | 9.9 | 10.22 | 9.89 | 4.31M |
| January 29, 2026 | 10.09 | 10.15 | 10.15 | 10.21 | 9.96 | 7.16M |
| January 28, 2026 | 10.03 | 10.02 | 10.02 | 10.16 | 9.99 | 6.49M |
| January 27, 2026 | 9.98 | 9.93 | 9.93 | 10.09 | 9.93 | 9.39M |
| January 26, 2026 | 9.85 | 9.96 | 9.96 | 9.98 | 9.7 | 6.34M |
| January 23, 2026 | 10.02 | 9.81 | 9.81 | 10.15 | 9.78 | 5.44M |
| January 22, 2026 | 9.94 | 9.97 | 9.97 | 10.16 | 9.9 | 7.39M |
| January 21, 2026 | 10.05 | 9.85 | 9.85 | 10.09 | 9.76 | 9.33M |
| January 20, 2026 | 10.03 | 9.88 | 9.88 | 10.24 | 9.8 | 10.87M |
| January 16, 2026 | 9.79 | 9.86 | 9.86 | 9.93 | 9.76 | 10.66M |
| January 15, 2026 | 9.99 | 9.8 | 9.8 | 9.99 | 9.71 | 15.01M |
| January 14, 2026 | 10 | 9.88 | 9.88 | 10.05 | 9.6 | 44.44M |
| January 13, 2026 | 10.26 | 10.09 | 10.09 | 10.38 | 10.05 | 15.24M |
| January 12, 2026 | 10.44 | 10.32 | 10.32 | 10.63 | 10.25 | 10.61M |
| January 09, 2026 | 10.5 | 10.47 | 10.47 | 10.63 | 10.19 | 23M |
| January 08, 2026 | 10.24 | 10.57 | 10.57 | 10.78 | 10.22 | 13.27M |
| January 07, 2026 | 11.51 | 10.72 | 10.72 | 11.58 | 10.47 | 15.73M |
| January 06, 2026 | 11.63 | 11.6 | 11.6 | 11.68 | 11.31 | 10.96M |
| January 05, 2026 | 11.2 | 11.52 | 11.52 | 11.64 | 10.91 | 7.72M |
| January 02, 2026 | 11.01 | 11.25 | 11.25 | 11.34 | 10.92 | 8.59M |
| December 31, 2025 | 10.84 | 10.73 | 10.73 | 10.98 | 10.68 | 3.51M |
| December 30, 2025 | 11.05 | 10.93 | 10.93 | 11.16 | 10.91 | 5.65M |
| December 29, 2025 | 11 | 10.98 | 10.98 | 11.03 | 10.82 | 4.47M |
| December 26, 2025 | 11.11 | 11.17 | 11.17 | 11.21 | 11.01 | 2.5M |
| December 24, 2025 | 11.1 | 11.1 | 11.1 | 11.17 | 11.04 | 1.74M |
| December 23, 2025 | 11.15 | 11.21 | 11.21 | 11.23 | 11.06 | 1.92M |
| December 22, 2025 | 11.26 | 11.18 | 11.18 | 11.26 | 11.1 | 4.33M |
| December 19, 2025 | 11.33 | 11.1 | 11.1 | 11.41 | 11.1 | 7.24M |
| December 18, 2025 | 11.3 | 11.33 | 11.33 | 11.53 | 11.26 | 4.5M |
| December 17, 2025 | 11.15 | 11.27 | 11.27 | 11.47 | 11.15 | 6.16M |
| December 16, 2025 | 11.2 | 11.33 | 11.33 | 11.36 | 11.11 | 4.82M |
| December 15, 2025 | 11.61 | 11.17 | 11.17 | 11.7 | 11.15 | 6.28M |
| December 12, 2025 | 11.84 | 11.76 | 11.76 | 12.11 | 11.7 | 12.85M |
| December 11, 2025 | 11.5 | 11.82 | 11.82 | 11.87 | 11.49 | 9.11M |
| December 10, 2025 | 11.46 | 11.54 | 11.54 | 11.56 | 11.34 | 3.94M |
| December 09, 2025 | 11.49 | 11.47 | 11.47 | 11.57 | 11.39 | 6.78M |
| December 08, 2025 | 11.49 | 11.66 | 11.66 | 11.68 | 11.39 | 4.88M |
| December 05, 2025 | 11.4 | 11.52 | 11.52 | 11.56 | 11.32 | 7.06M |
| December 04, 2025 | 11.34 | 11.27 | 11.27 | 11.36 | 11.24 | 2.85M |
| December 03, 2025 | 11.29 | 11.32 | 11.32 | 11.36 | 11.25 | 4.74M |
| December 02, 2025 | 11.3 | 11.3 | 11.3 | 11.41 | 11.19 | 4.17M |
| December 01, 2025 | 11.34 | 11.32 | 11.32 | 11.44 | 11.25 | 8.07M |
| November 28, 2025 | 11.27 | 11.35 | 11.35 | 11.42 | 11.1 | 6.92M |
| November 26, 2025 | 11.05 | 11.18 | 11.18 | 11.31 | 11.03 | 7.14M |
| November 25, 2025 | 10.76 | 10.97 | 10.97 | 10.98 | 10.67 | 10.67M |
| November 24, 2025 | 10.46 | 10.75 | 10.75 | 10.78 | 10.43 | 13.3M |