Full Truck Alliance Co. Ltd. (YMM) NYSE

13.21

-0.04(-0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3513.2513.2513.4113.110.18M
September 04, 202513.0413.113.113.3312.8811.83M
September 03, 202513.213.2113.2113.2713.089.79M
September 02, 202512.9913.213.213.2712.9815.7M
August 29, 202512.7513.0513.0513.112.6913.66M
August 28, 202512.7412.7512.7512.912.5811.44M
August 27, 202512.6712.6912.6912.7112.4210.81M
August 26, 202512.7612.9412.9412.9612.57.27M
August 25, 202512.7312.8412.8413.1312.7316.18M
August 22, 202512.2612.7312.7313.1312.1128.82M
August 21, 202511.3512.0912.0912.2210.9930.39M
August 20, 202510.8511.0111.0111.0210.7710.07M
August 19, 202511.110.9310.9311.1610.8810.95M
August 18, 202511.1811.0411.0411.311.034.97M
August 15, 202510.8211.0611.0611.1710.7812.72M
August 14, 202511.2510.7710.7711.2610.711.83M
August 13, 202511.6611.311.311.7511.2713.67M
August 12, 202511.3711.3611.3611.5511.36.31M
August 11, 202511.411.2611.2611.4311.146.92M
August 08, 202511.6611.3211.3211.8111.3113.83M
August 07, 202511.411.6311.6311.7211.3211.35M
August 06, 202511.311.3611.3611.611.286.8M
August 05, 202511.1211.2211.2211.3110.9114.72M
August 04, 202510.2810.9910.9911.0910.2641.33M
August 01, 202510.6510.6610.6611.0510.622.75M
July 31, 202511.4111.5511.5511.6511.247.67M
July 30, 202511.7411.4911.4911.8511.4212.57M
July 29, 202511.711.8311.8312.211.6311.96M
July 28, 202511.6211.5111.5111.7311.4210.94M
July 25, 202511.711.4311.4311.8410.8726.15M
July 24, 202512.1511.8311.8312.1511.7521.29M
July 23, 202512.1412.0912.0912.2412.047.5M
July 22, 202512.0512.0212.0212.1411.876.05M
July 21, 20251212.0612.0612.1911.917.37M
July 18, 202512.4812.2612.2612.6112.1810.39M
July 17, 202512.5712.2812.2812.5712.186.57M
July 16, 202513.2212.5412.5413.2912.3117.46M
July 15, 202512.813.3213.3213.3512.7312.74M
July 14, 202512.6312.6712.6712.9312.583.79M
July 11, 202512.4712.6212.6212.7212.444.6M
July 10, 202512.5812.5212.5212.6612.425.74M
July 09, 202512.7812.3612.3612.8112.265.92M
July 08, 202512.512.712.712.9312.4413.28M
July 07, 202512.0912.3212.3212.5812.045.97M
July 03, 202511.9312.0812.0812.1911.83.61M
July 02, 202511.9212.0812.0812.1311.856.5M
July 01, 202511.7911.911.911.9111.566.62M
June 30, 202511.811.8111.8111.8611.74.65M
June 27, 202511.7111.8111.8111.8411.643.11M
June 26, 202512.111.7411.7412.111.67.56M
June 25, 202512.4112.0712.0712.4612.053.9M
June 24, 202512.1212.5412.5412.6712.089.19M
June 23, 202511.6911.8611.8611.9211.513.64M
June 20, 202511.7211.6611.6611.811.66.08M
June 18, 202511.8811.7211.7211.9211.622.26M
June 17, 202512.0111.9411.9412.0811.832.57M
June 16, 202512.1612.1812.1812.3612.052.91M
June 13, 202512.2711.9911.9912.3811.993.91M
June 12, 202512.0712.512.512.7111.966.8M
June 11, 202512.3912.1112.1112.3912.027.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved