Yimutian Inc. (YMT) NASDAQ

Currency In USD

YMT Historical Return

If you invested $1000 in Yimutian Inc. American Depositary Shares (YMT) since IPO date, it would be worth $0.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $7.76, while $1000 invested 3 months ago would be worth $73.67. This corresponds to total returns of -99.96%, -99.22%, -92.63%, respectively, with annualized returns of -99.83%, -99.22%, -92.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.26	0.26	0.26	0.27	0.26	81,607
November 09, 2026	0.27	0.26	0.26	0.27	0.26	81,431
November 06, 2026	0.26	0.27	0.27	0.28	0.26	10,954
November 05, 2026	0.29	0.25	0.25	0.29	0.24	118,016
November 04, 2026	0.29	0.29	0.29	0.3	0.29	72,415
November 03, 2026	0.3	0.3	0.3	0.32	0.28	98,805
November 02, 2026	0.3	0.3	0.3	0.31	0.28	118,891
October 30, 2026	0.38	0.3	0.3	0.42	0.3	521,427
October 29, 2026	0.43	0.44	0.44	0.47	0.4	17.04M
October 28, 2026	0.51	0.49	0.49	0.55	0.48	45,701
October 27, 2026	0.51	0.5	0.5	0.51	0.47	33,849
October 26, 2026	0.49	0.49	0.49	0.51	0.47	61,590
October 23, 2026	0.54	0.55	0.55	0.72	0.5	795,447
October 22, 2026	0.58	0.54	0.54	0.63	0.53	72,438
October 21, 2026	0.59	0.58	0.58	0.64	0.58	50,317
October 20, 2026	0.61	0.59	0.59	0.64	0.57	27,323
October 19, 2026	0.59	0.62	0.62	0.73	0.56	87,398
October 16, 2026	0.73	0.6	0.6	0.79	0.6	53,570
October 15, 2026	0.8	0.71	0.71	0.82	0.67	72,994
October 14, 2026	0.86	0.81	0.81	0.88	0.78	86,760
October 13, 2026	0.93	0.88	0.88	0.93	0.86	81,512
October 12, 2026	0.99	0.89	0.89	1	0.86	85,030
October 09, 2026	1.16	0.99	0.99	1.16	0.98	82,547
October 08, 2026	1.18	1.1	1.1	1.19	1.06	118,845
October 07, 2026	1.27	1.17	1.17	1.28	1.15	212,056
October 06, 2026	1.27	1.3	1.3	1.8	1.19	2.34M
October 05, 2026	1.1	1.25	1.25	1.29	1.1	245,346
October 02, 2026	1.09	1.12	1.12	1.17	1.07	151,785
October 01, 2026	1.17	1.12	1.12	1.19	1.08	274,373
September 30, 2026	1.76	1.25	1.25	1.76	1.2	760,218
September 29, 2026	2.16	1.79	1.79	2.64	1.61	30.57M
September 28, 2026	1.79	1.77	1.77	1.81	1.72	12.57M
September 25, 2026	1.77	1.81	1.81	2.1	1.74	245,346
September 24, 2026	1.71	1.78	1.78	1.82	1.69	95,134
September 23, 2026	1.8	1.84	1.84	2.1	1.64	373,415
September 22, 2026	2.04	2.03	2.03	2.08	1.94	22,402
September 21, 2026	1.9	1.93	1.93	2	1.89	21,191
September 18, 2026	2	2	2	2.05	1.91	32,973
September 17, 2026	1.97	2.02	2.02	2.12	1.86	62,760
September 16, 2026	2.05	2.06	2.06	2.12	1.95	38,252
September 15, 2026	2.2	2.02	2.02	2.23	2	47,658
September 11, 2026	2.16	2.24	2.24	2.27	2.13	30,749
September 10, 2026	2.13	2.2	2.2	2.23	2.09	27,706
September 09, 2026	2.18	2.12	2.12	2.24	2.09	80,960
September 08, 2026	1.97	2.23	2.23	2.39	1.97	106,291
September 04, 2026	1.86	2.12	2.12	2.48	1.81	282,794
September 03, 2026	2.18	1.89	1.89	2.19	1.81	0
September 02, 2026	2.29	2.22	2.22	2.41	2.16	88,456
September 01, 2026	2.66	2.5	2.5	2.68	2.31	112,738
August 31, 2026	2.86	2.83	2.83	2.86	2.64	93,755
August 28, 2026	2.75	2.81	2.81	3.08	2.58	415,507
August 27, 2026	3.05	2.78	2.78	3.45	2.5	2.74M
August 26, 2026	3.01	3.23	3.23	3.42	2.89	898,334
August 25, 2026	3.25	3.06	3.06	5.17	2.59	51.01M
August 24, 2026	3.35	3.2	3.2	3.35	3.12	220,000
August 21, 2026	3.38	3.33	3.33	3.39	3.17	280,400
August 20, 2026	3.08	3.25	3.25	3.25	3.03	345,800
August 19, 2026	3.38	3.28	3.28	3.41	3.09	513,200
August 18, 2026	3.36	3.41	3.41	3.49	3.25	275,400
August 17, 2026	3.48	3.54	3.54	3.54	3.37	656,300