Yandex N.V. - YNDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2023	23.94	18.94	18.94	24.05	17.83	1
August 11, 2023	18.94	18.94	18.94	18.94	18.94	0
August 10, 2023	18.94	18.94	18.94	18.94	18.94	0
August 09, 2023	18.94	18.94	18.94	18.94	18.94	0
August 08, 2023	18.94	18.94	18.94	18.94	18.94	0
August 07, 2023	18.94	18.94	18.94	18.94	18.94	0
August 04, 2023	18.94	18.94	18.94	18.94	18.94	0
August 03, 2023	18.94	18.94	18.94	18.94	18.94	0
August 02, 2023	18.94	18.94	18.94	18.94	18.94	0
August 01, 2023	18.94	18.94	18.94	18.94	18.94	0
July 31, 2023	18.94	18.94	18.94	18.94	18.94	0
July 28, 2023	18.94	18.94	18.94	18.94	18.94	0
July 27, 2023	18.94	18.94	18.94	18.94	18.94	0
July 26, 2023	18.94	18.94	18.94	18.94	18.94	0
July 25, 2023	18.94	18.94	18.94	18.94	18.94	0
July 24, 2023	18.94	18.94	18.94	18.94	18.94	0
July 21, 2023	18.94	18.94	18.94	18.94	18.94	0
July 20, 2023	18.94	18.94	18.94	18.94	18.94	0
July 19, 2023	18.94	18.94	18.94	18.94	18.94	0
July 18, 2023	18.94	18.94	18.94	18.94	18.94	0
July 17, 2023	18.94	18.94	18.94	18.94	18.94	0
July 14, 2023	18.94	18.94	18.94	18.94	18.94	0
July 13, 2023	18.94	18.94	18.94	18.94	18.94	0
July 12, 2023	18.94	18.94	18.94	18.94	18.94	0
July 11, 2023	18.94	18.94	18.94	18.94	18.94	0
July 10, 2023	18.94	18.94	18.94	18.94	18.94	0
July 07, 2023	18.94	18.94	18.94	18.94	18.94	0
July 06, 2023	18.94	18.94	18.94	18.94	18.94	0
July 05, 2023	18.94	18.94	18.94	18.94	18.94	0
July 03, 2023	18.94	18.94	18.94	18.94	18.94	0
June 30, 2023	18.94	18.94	18.94	18.94	18.94	0
June 29, 2023	18.94	18.94	18.94	18.94	18.94	0
June 28, 2023	18.94	18.94	18.94	18.94	18.94	0
June 27, 2023	18.94	18.94	18.94	18.94	18.94	0
June 26, 2023	18.94	18.94	18.94	18.94	18.94	0
June 23, 2023	18.94	18.94	18.94	18.94	18.94	0
June 22, 2023	18.94	18.94	18.94	18.94	18.94	0
June 21, 2023	18.94	18.94	18.94	18.94	18.94	0
June 20, 2023	18.94	18.94	18.94	18.94	18.94	0
June 16, 2023	18.94	18.94	18.94	18.94	18.94	0
June 15, 2023	18.94	18.94	18.94	18.94	18.94	0
June 14, 2023	18.94	18.94	18.94	18.94	18.94	0
June 13, 2023	18.94	18.94	18.94	18.94	18.94	0
June 12, 2023	18.94	18.94	18.94	18.94	18.94	0
June 09, 2023	18.94	18.94	18.94	18.94	18.94	0
June 08, 2023	18.94	18.94	18.94	18.94	18.94	0
June 07, 2023	18.94	18.94	18.94	18.94	18.94	0
June 06, 2023	18.94	18.94	18.94	18.94	18.94	0
June 05, 2023	18.94	18.94	18.94	18.94	18.94	0
June 02, 2023	18.94	18.94	18.94	18.94	18.94	0
June 01, 2023	18.94	18.94	18.94	18.94	18.94	0
May 31, 2023	18.94	18.94	18.94	18.94	18.94	0
May 30, 2023	18.94	18.94	18.94	18.94	18.94	0
May 26, 2023	18.94	18.94	18.94	18.94	18.94	0
May 25, 2023	18.94	18.94	18.94	18.94	18.94	0
May 24, 2023	18.94	18.94	18.94	18.94	18.94	0
May 23, 2023	18.94	18.94	18.94	18.94	18.94	0
May 22, 2023	18.94	18.94	18.94	18.94	18.94	0
May 19, 2023	18.94	18.94	18.94	18.94	18.94	0
May 18, 2023	18.94	18.94	18.94	18.94	18.94	0

Yandex N.V. (YNDX) NASDAQ