Young & Co.'s Brewery, PLC (YNGA.L) LSE

748.00

+8(+1.08%)

Updated at May 14 10:12AM

Currency In GBp

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 709.89 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 549.02 GBp, while 1000 GBp invested 1 year ago would be worth 806.62 GBp. This corresponds to total returns of -29.01%, -45.1%, -19.34%, respectively, with annualized returns of -3.37%, -11.3%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	737.31	740	740	750	726	76,566
May 12, 2026	741	747	747	755	725	96,681
May 11, 2026	750	737	737	792	727	309,727
May 08, 2026	775	781	781	788	763	205,341
May 07, 2026	770	775	775	792	770	50,064
May 06, 2026	782	787	787	788	756.4	108,963
May 05, 2026	785	750	750	785	746	80,684
May 01, 2026	762.25	768	768	779	762.25	169,112
April 30, 2026	785	768	768	785	753	130,281
April 29, 2026	783	760	760	783	757	49,722
April 28, 2026	785	760	760	785	745	877,770
April 27, 2026	775	749	749	775	742	205,162
April 24, 2026	780	750	750	780	747	344,004
April 23, 2026	798	774	774	832	758	349,739
April 22, 2026	863	800	800	863	798	225,982
April 21, 2026	831	828	828	842	827	425,303
April 20, 2026	850	827	827	853.3	827	58,659
April 17, 2026	811	849	849	850	811	35,276
April 16, 2026	806	835	835	842	806	97,693
April 15, 2026	829	826	826	829	812.08	118,952
April 14, 2026	800	811	811	826.4	800	103,467
April 13, 2026	791	812	812	819	791	290,949
April 10, 2026	793.16	823	823	829	793.16	185,098
April 09, 2026	795.4	805	805	823	795.4	58,794
April 08, 2026	790	815	815	823	768	600,588
April 07, 2026	784	769	769	786	761	58,437
April 02, 2026	772	780	780	784	760	69,855
April 01, 2026	760	765	765	776	753	55,596
March 31, 2026	740	756	756	756	740	34,688
March 30, 2026	740	741	741	748	736	148,965
March 27, 2026	742.5	740	740	762	731	95,105
March 26, 2026	734	750	750	752	727.61	75,089
March 25, 2026	723.42	721	721	739	700	85,811
March 24, 2026	739	717	717	739	715	48,606
March 23, 2026	735	730	730	761	700	85,120
March 20, 2026	746	735	735	759	730	57,159
March 19, 2026	763	748	748	765	742.79	84,442
March 18, 2026	777	764	764	790	764	39,278
March 17, 2026	792.06	778	778	806	778	36,247
March 16, 2026	807	794	794	810.5	793	41,743
March 13, 2026	801	807	807	825	801	72,592
March 12, 2026	801	816	816	817	800	23,821
March 11, 2026	808.02	814	814	830	804	42,059
March 10, 2026	801	817	817	834	801	33,313
March 09, 2026	845	810	810	864	807	65,081
March 06, 2026	831	838	838	855	831	32,573
March 05, 2026	864	838	838	864	830.84	29,477
March 04, 2026	820	840	840	863	818.61	49,967
March 03, 2026	862	830	830	862	820	68,795
March 02, 2026	908	867	867	908	863.7	54,304
February 27, 2026	863	884	884	906	863	35,529
February 26, 2026	907	879	879	907	879	35,870
February 25, 2026	875.66	905	905	907	869.56	29,853
February 24, 2026	871.57	893	893	898	868.45	190,153
February 23, 2026	870	878	878	878	854.72	123,685
February 20, 2026	861	863	863	870	860	39,999
February 19, 2026	850	859	859	862	841	546,913
February 18, 2026	863	844	844	863	841	83,953
February 17, 2026	869	848	848	869	838	276,291
February 16, 2026	835	848	848	854	835	34,593