Young & Co.'s Brewery, PLC (YNGA.L) LSE

Currency In GBp

AD

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 968.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 834.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.52 GBp. This corresponds to total returns of -3.12%, -16.56%, 44.05%, respectively, with annualized returns of -0.32%, -3.55%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YNGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1241,1341,1341,1361,104146,521
November 10, 20261,1061,1201,1201,1281,103.5156,104
November 09, 20261,1401,1161,1161,1541,108163,783
November 06, 20261,1701,1321,1321,1701,128102,421
November 05, 20261,1701,1541,1541,1721,15462,440
November 04, 20261,1801,1581,1581,1801,132.9497,617
November 03, 20261,2021,1521,1521,2021,14689,209
November 02, 20261,188.011,2021,2021,2221,174.4327,107
October 30, 20261,1861,1761,1761,192.21,172210,631
October 29, 20261,1921,1781,1781,1981,17478,675
October 28, 20261,2001,1861,1861,2041,17864,418
October 27, 20261,1761,1941,1941,2001,171.947,958
October 26, 20261,1801,1801,1801,1981,16694,257
October 23, 20261,168.91,1821,1821,1901,148144,135
October 22, 20261,1861,1881,1881,1901,16685,058
October 21, 20261,1761,1881,1881,1881,164118,037
October 20, 20261,1501,1661,1661,1801,142139,148
October 19, 20261,1121,1461,1461,1541,098237,104
October 16, 20261,0761,1021,1021,1061,068242,996
October 15, 20261,0641,0721,0721,0781,052192,794
October 14, 20261,0341,0621,0621,0621,026.4168,819
October 13, 20261,0061,0341,0341,0341,004160,245
October 12, 20269909979971,00698993,777
October 09, 202698199699699697961,721
October 08, 2026956981981996956608,049
October 07, 20261,0009759751,00095952,140
October 06, 202698598098098595845,224
October 05, 202697496296298595636,992
October 02, 202695597297297795290,753
October 01, 2026921951951951913111,969
September 30, 2026880923923930876184,297
September 29, 202682585285285482526,063
September 28, 202684684484485283551,909
September 25, 2026830.3383483484583073,987
September 24, 202683083283283682649,390
September 23, 202684583183184581645,634
September 22, 202683983583584382662,443
September 21, 202683882982984081588,804
September 18, 202685282582585281895,090
September 17, 2026835844844853829.1460,738
September 16, 202683382882883581198,011
September 15, 2026843814814843807139,574
September 11, 2026816.25832832844810.8137,373
September 10, 2026819818818820807.8645,669
September 09, 202681480880881880298,633
September 08, 202683781081083880657,579
September 07, 2026844.2582482486382432,655
September 04, 202686584284286583646,780
September 03, 202686486086086584753,885
September 02, 2026852854854879849.7839,671
September 01, 202688085485488385445,214
August 28, 2026850880880880850266,017
August 27, 2026861.2286886887985055,207
August 26, 202685487087087985452,492
August 25, 2026853.27874874878853.27134,654
August 24, 202685086286286985077,058
August 21, 2026855.3586286287785182,939
August 20, 2026861.9586686687485287,364
August 19, 2026868.887487488785831,546
August 18, 2026878.887287289786526,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved