Young & Co.'s Brewery, PLC (YNGA.L) LSE

809.49

+6.489(+0.81%)

Updated at September 30 09:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025839803803839801.417,805
September 26, 2025814.5801801837801129,645
September 25, 2025805.4815815840805.444,723
September 24, 2025827813813827807.3835,825
September 23, 202584082082084082037,433
September 22, 202582883583584081113,599
September 19, 202583182782784081134,157
September 18, 2025829829829829.6881131,945
September 17, 2025805827827838805201,539
September 16, 202583678978983678523,848
September 15, 202583480680683680126,752
September 12, 202583581881883580785,139
September 11, 2025808815815835801.4534,693
September 10, 202580580480484479858,637
September 09, 2025816.581081082580822,255
September 08, 202583081481485981432,794
September 05, 202583182582584282525,993
September 04, 202586483383386483315,388
September 03, 202584584084084583639,328
September 02, 2025836.83844844863833.8465,302
September 01, 202586484484486482834,019
August 29, 202586583583586582534,912
August 28, 202584183683686582622,077
August 27, 2025841847847847.9283539,870
August 26, 202583085085087082546,690
August 22, 202586585285286583525,137
August 21, 2025841844844855836.583,988
August 20, 2025846.25850850853843.3525,121
August 19, 2025850.46850850863843.4537,309
August 18, 2025875859859875844.5528,469
August 15, 2025852.7848848865.7984664,233
August 14, 202586686486487385817,544
August 13, 2025851.65861861870847234,139
August 12, 202586885285287685228,695
August 11, 202585686786787685528,590
August 08, 202586885885886885616,930
August 07, 202587986786788386311,696
August 06, 202587286586589086455,378
August 05, 202588387487489487226,068
August 04, 2025926.41888888926.4188224,394
August 01, 2025922.58890890922.5889022,039
July 31, 202595290390395290335,162
July 30, 202592391491492591323,275
July 29, 202595492292295492058,678
July 28, 202595492892895492736,267
July 25, 2025949928928949920.529,477
July 24, 202591693093094591644,310
July 23, 2025949932932949924.223,951
July 22, 202594993893894991629,829
July 21, 2025949930930949923.524,045
July 18, 202591692792794191624,133
July 17, 202592893093093691624,798
July 16, 202593792492493791627,694
July 15, 202592392392394291625,738
July 14, 202594693093094692019,620
July 11, 202593493093096592528,732
July 10, 202593694494497092927,130
July 09, 202596396096096995024,598
July 08, 202593795595596493734,027
July 07, 202596494794796493975,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved