Young & Co.'s Brewery, PLC (YNGA.L) LSE

756.00

-11(-1.43%)

Updated at October 20 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577476776778975340,679
October 16, 202576776176178075531,624
October 15, 202577276776778076122,543
October 14, 2025796773773796769.4623,541
October 13, 2025790776776790763.0366,351
October 10, 202578476676679376150,823
October 09, 202578879079080078455,944
October 08, 2025789.278978980078432,250
October 07, 2025794.7878778782578627,214
October 06, 202581579579581578646,755
October 03, 202579379979982979035,116
October 02, 202583479879883479528,702
October 01, 202580580080081279557,891
September 30, 2025801800800812.480032,345
September 29, 2025839803803839801.417,805
September 26, 2025814.5801801837801129,645
September 25, 2025805.4815815840805.444,723
September 24, 2025827813813827807.3835,825
September 23, 202584082082084082037,433
September 22, 202582883583584081113,599
September 19, 202583182782784081134,157
September 18, 2025829829829829.6881131,945
September 17, 2025805827827838805201,539
September 16, 202583678978983678523,848
September 15, 202583480680683680126,752
September 12, 202583581881883580785,139
September 11, 2025808815815835801.4534,693
September 10, 202580580480484479858,637
September 09, 2025816.581081082580822,255
September 08, 202583081481485981432,794
September 05, 202583182582584282525,993
September 04, 202586483383386483315,388
September 03, 202584584084084583639,328
September 02, 2025836.83844844863833.8465,302
September 01, 202586484484486482834,019
August 29, 202586583583586582534,912
August 28, 202584183683686582622,077
August 27, 2025841847847847.9283539,870
August 26, 202583085085087082546,690
August 22, 202586585285286583525,137
August 21, 2025841844844855836.583,988
August 20, 2025846.25850850853843.3525,121
August 19, 2025850.46850850863843.4537,309
August 18, 2025875859859875844.5528,469
August 15, 2025852.7848848865.7984664,233
August 14, 202586686486487385817,544
August 13, 2025851.65861861870847234,139
August 12, 202586885285287685228,695
August 11, 202585686786787685528,590
August 08, 202586885885886885616,930
August 07, 202587986786788386311,696
August 06, 202587286586589086455,378
August 05, 202588387487489487226,068
August 04, 2025926.41888888926.4188224,394
August 01, 2025922.58890890922.5889022,039
July 31, 202595290390395290335,162
July 30, 202592391491492591323,275
July 29, 202595492292295492058,678
July 28, 202595492892895492736,267
July 25, 2025949928928949920.529,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved