Young & Co.'s Brewery, PLC (YNGA.L) LSE

Currency In GBp

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 968.53 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 853.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,484.17 GBp. This corresponds to total returns of -3.15%, -14.65%, 48.42%, respectively, with annualized returns of -0.32%, -3.12%, 48.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,140	1,116	1,116	1,154	1,108	163,783
November 06, 2026	1,170	1,132	1,132	1,170	1,128	102,421
November 05, 2026	1,170	1,154	1,154	1,172	1,154	62,440
November 04, 2026	1,180	1,158	1,158	1,180	1,132.94	97,617
November 03, 2026	1,202	1,152	1,152	1,202	1,146	89,209
November 02, 2026	1,188.01	1,202	1,202	1,222	1,174.4	327,107
October 30, 2026	1,186	1,176	1,176	1,192.2	1,172	210,631
October 29, 2026	1,192	1,178	1,178	1,198	1,174	78,675
October 28, 2026	1,200	1,186	1,186	1,204	1,178	64,418
October 27, 2026	1,176	1,194	1,194	1,200	1,171.9	47,958
October 26, 2026	1,180	1,180	1,180	1,198	1,166	94,257
October 23, 2026	1,168.9	1,182	1,182	1,190	1,148	144,135
October 22, 2026	1,186	1,188	1,188	1,190	1,166	85,058
October 21, 2026	1,176	1,188	1,188	1,188	1,164	118,037
October 20, 2026	1,150	1,166	1,166	1,180	1,142	139,148
October 19, 2026	1,112	1,146	1,146	1,154	1,098	237,104
October 16, 2026	1,076	1,102	1,102	1,106	1,068	242,996
October 15, 2026	1,064	1,072	1,072	1,078	1,052	192,794
October 14, 2026	1,034	1,062	1,062	1,062	1,026.4	168,819
October 13, 2026	1,006	1,034	1,034	1,034	1,004	160,245
October 12, 2026	990	997	997	1,006	989	93,777
October 09, 2026	981	996	996	996	979	61,721
October 08, 2026	956	981	981	996	956	608,049
October 07, 2026	1,000	975	975	1,000	959	52,140
October 06, 2026	985	980	980	985	958	45,224
October 05, 2026	974	962	962	985	956	36,992
October 02, 2026	955	972	972	977	952	90,753
October 01, 2026	921	951	951	951	913	111,969
September 30, 2026	880	923	923	930	876	184,297
September 29, 2026	825	852	852	854	825	26,063
September 28, 2026	846	844	844	852	835	51,909
September 25, 2026	830.33	834	834	845	830	73,987
September 24, 2026	830	832	832	836	826	49,390
September 23, 2026	845	831	831	845	816	45,634
September 22, 2026	839	835	835	843	826	62,443
September 21, 2026	838	829	829	840	815	88,804
September 18, 2026	852	825	825	852	818	95,090
September 17, 2026	835	844	844	853	829.14	60,738
September 16, 2026	833	828	828	835	811	98,011
September 15, 2026	843	814	814	843	807	139,574
September 11, 2026	816.25	832	832	844	810.81	37,373
September 10, 2026	819	818	818	820	807.86	45,669
September 09, 2026	814	808	808	818	802	98,633
September 08, 2026	837	810	810	838	806	57,579
September 07, 2026	844.25	824	824	863	824	32,655
September 04, 2026	865	842	842	865	836	46,780
September 03, 2026	864	860	860	865	847	53,885
September 02, 2026	852	854	854	879	849.78	39,671
September 01, 2026	880	854	854	883	854	45,214
August 28, 2026	850	880	880	880	850	266,017
August 27, 2026	861.22	868	868	879	850	55,207
August 26, 2026	854	870	870	879	854	52,492
August 25, 2026	853.27	874	874	878	853.27	134,654
August 24, 2026	850	862	862	869	850	77,058
August 21, 2026	855.35	862	862	877	851	82,939
August 20, 2026	861.95	866	866	874	852	87,364
August 19, 2026	868.8	874	874	887	858	31,546
August 18, 2026	878.8	872	872	897	865	26,660
August 17, 2026	897.8	883	883	909	851	40,599
August 14, 2026	909	890	890	910	886	25,755