Young & Co.'s Brewery, PLC (YNGA.L) LSE

854.20

-4.796(-0.56%)

Updated at August 19 08:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025875859859875844.5528,469
August 15, 2025852.7848848865.7984664,233
August 14, 202586686486487385817,544
August 13, 2025851.65861861870847234,139
August 12, 202586885285287685228,695
August 11, 202585686786787685528,590
August 08, 202586885885886885616,930
August 07, 202587986786788386311,696
August 06, 202587286586589086455,378
August 05, 202588387487489487226,068
August 04, 2025926.41888888926.4188224,394
August 01, 2025922.58890890922.5889022,039
July 31, 202595290390395290335,162
July 30, 202592391491492591323,275
July 29, 202595492292295492058,678
July 28, 202595492892895492736,267
July 25, 2025949928928949920.529,477
July 24, 202591693093094591644,310
July 23, 2025949932932949924.223,951
July 22, 202594993893894991629,829
July 21, 2025949930930949923.524,045
July 18, 202591692792794191624,133
July 17, 202592893093093691624,798
July 16, 202593792492493791627,694
July 15, 202592392392394291625,738
July 14, 202594693093094692019,620
July 11, 202593493093096592528,732
July 10, 202593694494497092927,130
July 09, 202596396096096995024,598
July 08, 202593795595596493734,027
July 07, 202596494794796493975,338
July 04, 20259469469469649458,742
July 03, 202596495295296494220,986
July 02, 202593694594596393691,567
July 01, 202596495195196493745,294
June 30, 2025960960960964937.5120,900
June 27, 2025948959959959941.610,934
June 26, 2025960947947960934152,104
June 25, 2025973.11936936973.1193641,447
June 24, 2025978.0396096098695965,460
June 23, 2025980963963980956.716,070
June 20, 202598797397398796133,445
June 19, 202598897197198896121,061
June 18, 2025980972972982967.6444,334
June 17, 202596597597598696433,960
June 16, 202598897397398896113,906
June 13, 202595197297297995117,010
June 12, 202595096796797794857,825
June 11, 2025970958946.4798995855,802
June 10, 2025994964952.499595631,010
June 09, 2025995987975.1299696124,068
June 06, 2025993992980.0699497027,303
June 05, 2025995969957.3499596430,638
June 04, 2025962986974.1399696059,595
June 03, 2025995980968.2199597484,747
June 02, 2025976987975.12995960.2562,204
May 30, 2025973972960.397795968,594
May 29, 2025965973961.2997794621,115
May 28, 2025946958946.4796491948,811
May 27, 2025964947935.696492730,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved