Young & Co.'s Brewery, PLC (YNGA.L) LSE

740.00

-3(-0.40%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025740.4374074074873811,081
December 23, 202573674374375073641,229
December 22, 2025749746746751740.448,649
December 19, 202575074674675073035,168
December 18, 2025743.06744744746.0373751,910
December 17, 2025716.4742742744716.4120,324
December 16, 2025715.42714714719.54711.7538,804
December 15, 2025716.6722722724.0971047,161
December 12, 202572372172172670547,553
December 11, 2025735720720749718.9425,541
December 10, 202572371971973371540,156
December 09, 2025746.61725725747.08724.2135,861
December 08, 2025736.65737737741.6473629,198
December 05, 2025746.88738738749735.4817,358
December 04, 2025738.48740740749734.59133,810
December 03, 202573374174174473343,046
December 02, 202574573973974773238,942
December 01, 2025759740740759735.549,053
November 28, 2025737747747752735.7491,543
November 27, 202575974074075973796,303
November 26, 2025746.8474574575173168,616
November 25, 202576474874876473245,798
November 24, 202576774774776774268,982
November 21, 202575075475475474466,137
November 20, 2025763.58754754763.58744.1460,932
November 19, 2025754758745.7877375465,370
November 18, 2025789762749.7279376272,452
November 17, 2025774776763.4977876291,743
November 14, 2025768763763785758.659,857
November 13, 202578877077079376977,947
November 12, 202577778678678975456,596
November 11, 202577077477479276544,248
November 10, 202576176776777475530,336
November 07, 2025776.2761761776.276028,583
November 06, 2025770764764776.676436,428
November 05, 202576077777777776031,112
November 04, 202578077177178076712,129
November 03, 202576077877880076034,836
October 31, 202578777077079976041,919
October 30, 2025768764.09764.0977276037,298
October 29, 202579977077079976318,997
October 28, 2025766.0977877879976636,578
October 27, 202576077477480076025,685
October 24, 202577077977980077085,842
October 23, 202577178878879377147,144
October 22, 2025762.27783783790758102,721
October 21, 2025762.2176176177775638,177
October 20, 202578975675678975345,762
October 17, 202577476776778975340,679
October 16, 202576776176178075531,624
October 15, 202577276776778076122,543
October 14, 2025796773773796769.4623,541
October 13, 2025790776776790763.0366,351
October 10, 202578476676679376150,823
October 09, 202578879079080078455,944
October 08, 2025789.278978980078432,250
October 07, 2025794.7878778782578627,214
October 06, 202581579579581578646,755
October 03, 202579379979982979035,116
October 02, 202583479879883479528,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved