Young & Co.'s Brewery, PLC (YNGA.L) LSE

762.24

-3.76398(-0.49%)

Updated at June 03 02:50PM

Currency In GBp

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 724 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 525.18 GBp, while 1000 GBp invested 1 year ago would be worth 798.86 GBp. This corresponds to total returns of -27.6%, -47.48%, -20.11%, respectively, with annualized returns of -3.18%, -12.08%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679076676679076552,751
June 01, 202680577077080577065,090
May 29, 2026796795795802.76787100,452
May 28, 202679679079079677877,702
May 27, 202677979179179777347,355
May 26, 2026764.3677377378375776,123
May 22, 202677276076078475738,412
May 21, 2026759762762771735128,332
May 20, 2026735728728735715169,292
May 19, 2026718721721732714152,520
May 18, 202673171971973271279,730
May 15, 2026743726726767710171,833
May 14, 2026752748748761745123,726
May 13, 2026737.3174074075072676,566
May 12, 202674174774775572596,681
May 11, 2026750737737792727309,727
May 08, 2026775781781788763205,341
May 07, 202677077577579277050,064
May 06, 2026782787787788756.4108,963
May 05, 202678575075078574680,684
May 01, 2026762.25768768779762.25169,112
April 30, 2026785768768785753130,281
April 29, 202678376076078375749,722
April 28, 2026785760760785745877,770
April 27, 2026775749749775742205,162
April 24, 2026780750750780747344,004
April 23, 2026798774774832758349,739
April 22, 2026863800800863798225,982
April 21, 2026831828828842827425,303
April 20, 2026850827827853.382758,659
April 17, 202681184984985081135,276
April 16, 202680683583584280697,693
April 15, 2026829826826829812.08118,952
April 14, 2026800811811826.4800103,467
April 13, 2026791812812819791290,949
April 10, 2026793.16823823829793.16185,098
April 09, 2026795.4805805823795.458,794
April 08, 2026790815815823768600,588
April 07, 202678476976978676158,437
April 02, 202677278078078476069,855
April 01, 202676076576577675355,596
March 31, 202674075675675674034,688
March 30, 2026740741741748736148,965
March 27, 2026742.574074076273195,105
March 26, 2026734750750752727.6175,089
March 25, 2026723.4272172173970085,811
March 24, 202673971771773971548,606
March 23, 202673573073076170085,120
March 20, 202674673573575973057,159
March 19, 2026763748748765742.7984,442
March 18, 202677776476479076439,278
March 17, 2026792.0677877880677836,247
March 16, 2026807794794810.579341,743
March 13, 202680180780782580172,592
March 12, 202680181681681780023,821
March 11, 2026808.0281481483080442,059
March 10, 202680181781783480133,313
March 09, 202684581081086480765,081
March 06, 202683183883885583132,573
March 05, 2026864838838864830.8429,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved