Young & Co.'s Brewery, PLC (YNGA.L) LSE

Currency In GBp

AD

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 789.41 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 571.14 GBp, while 1000 GBp invested 1 year ago would be worth 884.45 GBp. This corresponds to total returns of -21.06%, -42.89%, -11.55%, respectively, with annualized returns of -2.34%, -10.59%, -11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YNGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026846.383183185482553,431
June 19, 2026855839839857839903,155
June 18, 2026843.9850850850829288,207
June 17, 2026830.6484284285382637,584
June 16, 2026865.0684084087082882,045
June 15, 2026865867867876.04852.9690,022
June 12, 202682884284286380276,933
June 11, 2026811.4281081082180485,725
June 10, 2026810.08810810818780.88315,967
June 09, 2026770799799814750122,060
June 08, 2026754770770770739113,701
June 05, 202677075675677675067,903
June 04, 202677175375377174097,000
June 03, 202679075575579075049,509
June 02, 202679076676679076552,751
June 01, 202680577077080577065,090
May 29, 2026796795795802.76787100,452
May 28, 202679679079079677877,702
May 27, 202677979179179777347,355
May 26, 2026764.3677377378375776,123
May 22, 202677276076078475738,412
May 21, 2026759762762771735128,332
May 20, 2026735728728735715169,292
May 19, 2026718721721732714152,520
May 18, 202673171971973271279,730
May 15, 2026743726726767710171,833
May 14, 2026752748748761745123,726
May 13, 2026737.3174074075072676,566
May 12, 202674174774775572596,681
May 11, 2026750737737792727309,727
May 08, 2026775781781788763205,341
May 07, 202677077577579277050,064
May 06, 2026782787787788756.4108,963
May 05, 202678575075078574680,684
May 01, 2026762.25768768779762.25169,112
April 30, 2026785768768785753130,281
April 29, 202678376076078375749,722
April 28, 2026785760760785745877,770
April 27, 2026775749749775742205,162
April 24, 2026780750750780747344,004
April 23, 2026798774774832758349,739
April 22, 2026863800800863798225,982
April 21, 2026831828828842827425,303
April 20, 2026850827827853.382758,659
April 17, 202681184984985081135,276
April 16, 202680683583584280697,693
April 15, 2026829826826829812.08118,952
April 14, 2026800811811826.4800103,467
April 13, 2026791812812819791290,949
April 10, 2026793.16823823829793.16185,098
April 09, 2026795.4805805823795.458,794
April 08, 2026790815815823768600,588
April 07, 202678476976978676158,437
April 02, 202677278078078476069,855
April 01, 202676076576577675355,596
March 31, 202674075675675674034,688
March 30, 2026740741741748736148,965
March 27, 2026742.574074076273195,105
March 26, 2026734750750752727.6175,089
March 25, 2026723.4272172173970085,811
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved