Young & Co.'s Brewery, PLC (YNGA.L) LSE

743.63

+3.6286(+0.49%)

Updated at December 05 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025738.48740740749734.59133,810
December 03, 202573374174174473343,046
December 02, 202574573973974773238,942
December 01, 2025759740740759735.549,053
November 28, 2025737747747752735.7491,543
November 27, 202575974074075973796,303
November 26, 2025746.8474574575173168,616
November 25, 202576474874876473245,798
November 24, 202576774774776774268,982
November 21, 202575075475475474466,137
November 20, 2025763.58754754763.58744.1460,932
November 19, 2025754758745.7877375465,370
November 18, 2025789762749.7279376272,452
November 17, 2025774776763.4977876291,743
November 14, 2025768763763785758.659,857
November 13, 202578877077079376977,947
November 12, 202577778678678975456,596
November 11, 202577077477479276544,248
November 10, 202576176776777475530,336
November 07, 2025776.2761761776.276028,583
November 06, 2025770764764776.676436,428
November 05, 202576077777777776031,112
November 04, 202578077177178076712,129
November 03, 202576077877880076034,836
October 31, 202578777077079976041,919
October 30, 2025768764.09764.0977276037,298
October 29, 202579977077079976318,997
October 28, 2025766.0977877879976636,578
October 27, 202576077477480076025,685
October 24, 202577077977980077085,842
October 23, 202577178878879377147,144
October 22, 2025762.27783783790758102,721
October 21, 2025762.2176176177775638,177
October 20, 202578975675678975345,762
October 17, 202577476776778975340,679
October 16, 202576776176178075531,624
October 15, 202577276776778076122,543
October 14, 2025796773773796769.4623,541
October 13, 2025790776776790763.0366,351
October 10, 202578476676679376150,823
October 09, 202578879079080078455,944
October 08, 2025789.278978980078432,250
October 07, 2025794.7878778782578627,214
October 06, 202581579579581578646,755
October 03, 202579379979982979035,116
October 02, 202583479879883479528,702
October 01, 202580580080081279557,891
September 30, 2025801800800812.480032,345
September 29, 2025839803803839801.417,805
September 26, 2025814.5801801837801129,645
September 25, 2025805.4815815840805.444,723
September 24, 2025827813813827807.3835,825
September 23, 202584082082084082037,433
September 22, 202582883583584081113,599
September 19, 202583182782784081134,157
September 18, 2025829829829829.6881131,945
September 17, 2025805827827838805201,539
September 16, 202583678978983678523,848
September 15, 202583480680683680126,752
September 12, 202583581881883580785,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved