Young & Co.'s Brewery, PLC (YNGA.L) LSE

Currency In GBp

YNGA.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGA.L) 10 years ago, it would be worth 861.01 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 630.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.14 GBp. This corresponds to total returns of -13.9%, -36.92%, 4.61%, respectively, with annualized returns of -1.48%, -8.8%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	940	914	914	940	905	39,176
July 30, 2026	907	915	915	940	907	82,013
July 29, 2026	929	928	928	934	914.25	33,087
July 28, 2026	928	923	923	930	902.49	69,366
July 27, 2026	882	909	909	930	882	31,850
July 24, 2026	910	907	907	910	886	14,693
July 23, 2026	917	889	889	940	882	91,286
July 22, 2026	941	926	926	941	918	23,010
July 21, 2026	930.16	932	932	942	926	29,802
July 20, 2026	921.25	932	932	940	915	102,471
July 17, 2026	913	940	940	940	913	53,526
July 16, 2026	875	931	931	936	875	94,937
July 15, 2026	879	913	913	916	879	60,427
July 14, 2026	896	895	895	903	883.63	31,005
July 13, 2026	900	894	894	900	870	55,188
July 10, 2026	880	874	874	886.64	870	43,603
July 09, 2026	870	875	875	883	859	40,190
July 08, 2026	886	870	870	891	861	71,621
July 07, 2026	890	877	877	896	862	84,979
July 06, 2026	852	850	850	889	850	54,158
July 03, 2026	859.65	864	864	879	856.8	37,194
July 02, 2026	858	861	861	870	843	106,168
July 01, 2026	844	850	850	855	825	101,687
June 30, 2026	840	841	841	844	821.02	62,394
June 29, 2026	851.84	828	828	856	821	39,074
June 26, 2026	845.5	850	850	857	829	67,562
June 25, 2026	829	840	840	857	829	63,754
June 24, 2026	849	849	849	850	825.27	54,408
June 23, 2026	832	843	843	850	821	74,337
June 22, 2026	846.3	831	831	854	825	53,431
June 19, 2026	855	839	839	857	839	903,155
June 18, 2026	843.9	850	850	850	829	288,207
June 17, 2026	830.64	842	842	853	826	37,584
June 16, 2026	865.06	840	840	870	828	82,045
June 15, 2026	865	867	867	876.04	852.96	90,022
June 12, 2026	828	842	842	863	802	76,933
June 11, 2026	811.42	810	810	821	804	85,725
June 10, 2026	810.08	810	810	818	780.88	315,967
June 09, 2026	770	799	799	814	750	122,060
June 08, 2026	754	770	770	770	739	113,701
June 05, 2026	770	756	756	776	750	67,903
June 04, 2026	771	753	753	771	740	97,000
June 03, 2026	790	755	755	790	750	49,509
June 02, 2026	790	766	766	790	765	52,751
June 01, 2026	805	770	770	805	770	65,090
May 29, 2026	796	795	795	802.76	787	100,452
May 28, 2026	796	790	790	796	778	77,702
May 27, 2026	779	791	791	797	773	47,355
May 26, 2026	764.36	773	773	783	757	76,123
May 22, 2026	772	760	760	784	757	38,412
May 21, 2026	759	762	762	771	735	128,332
May 20, 2026	735	728	728	735	715	169,292
May 19, 2026	718	721	721	732	714	152,520
May 18, 2026	731	719	719	732	712	79,730
May 15, 2026	743	726	726	767	710	171,833
May 14, 2026	752	748	748	761	745	123,726
May 13, 2026	737.31	740	740	750	726	76,566
May 12, 2026	741	747	747	755	725	96,681
May 11, 2026	750	737	737	792	727	309,727
May 08, 2026	775	781	781	788	763	205,341