Young & Co.'s Brewery, PLC (YNGN.L) LSE

600.00

+4(+0.67%)

Updated at December 24 12:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202559360060060059314,057
December 23, 2025589.79596596608589.7911,636
December 22, 2025597590590603.9958123,260
December 19, 2025597598598608591.213,555
December 18, 2025596.13592592602591.733,482
December 17, 2025600.1859659660858074,113
December 16, 2025577.88578578598.23577.8840,909
December 15, 2025583.23586586588582.8844,251
December 12, 2025588.1584584588.158036,559
December 11, 202558658058059058037,844
December 10, 2025591.158658660058616,764
December 09, 2025596.16594594600593.7626,303
December 08, 2025590604604605.3859036,274
December 05, 2025589.22590590598584.846,601
December 04, 202559259259260058823,115
December 03, 2025598594594599.0359487,499
December 02, 2025594602602602593.1722,592
December 01, 2025600.3659859860559626,630
November 28, 2025607.56600600620.1659536,945
November 27, 2025606.82608608616.9260173,556
November 26, 2025600.32606606618598.822,308
November 25, 2025598610610610.659810,021
November 24, 2025620610610625.6607.1231,276
November 21, 2025624.9161861863661820,986
November 20, 2025632.2561261264861223,727
November 19, 2025648630617.8265263029,852
November 18, 2025658632619.786646328,943
November 17, 2025640650637.4366863814,327
November 14, 2025620638625.6663860418,282
November 13, 2025640612600.17643.6660454,403
November 12, 2025608634621.74634608104,114
November 11, 2025620.8606594.28620.860610,845
November 10, 2025623.32608608623.3260824,516
November 07, 2025625.84616616625.8461222,524
November 06, 202561261461463061220,362
November 05, 2025615.32604604615.32600.56,877
November 04, 2025615612612615600.570,076
November 03, 202560660860862060524,711
October 31, 202561561661661659411,545
October 30, 20256226086086226084,422
October 29, 202560661861861860668,195
October 28, 20256146106106206049,821
October 27, 2025607.5605605607.560020,476
October 24, 2025603.8460860860858512,888
October 23, 202560860860860858628,125
October 22, 2025582600600600.658017,174
October 21, 2025586.2586586586.5579.068,584
October 20, 2025577584584590569.5230,400
October 17, 202557257857858457027,035
October 16, 2025571.9257657658257024,889
October 15, 2025578.88576576578.88570175,618
October 14, 2025589.56582582600577.12105,683
October 13, 2025600594594604.28586151,215
October 10, 202558659659661258618,175
October 09, 202561261061061459016,912
October 08, 2025593.96602602608588156,243
October 07, 2025614602602616599.9763,158
October 06, 2025614614614614589.426,028
October 03, 2025597.78610610614597.7826,853
October 02, 2025592.23614614616591.321,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved