Young & Co.'s Brewery, PLC (YNGN.L) LSE

Currency In GBp

AD

YNGN.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGN.L) 10 years ago, it would be worth 958.23 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.68 GBp. This corresponds to total returns of -4.18%, -9.53%, 10.97%, respectively, with annualized returns of -0.43%, -1.98%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YNGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026713.25696696719.969615,542
July 09, 2026712708708749.2870815,816
July 08, 202672271071073871038,075
July 07, 202673072672674071619,822
July 06, 202671672472472468452,870
July 03, 202669270470470467611,377
July 02, 2026700.477047047046924,809
July 01, 2026695692692700.356887,493
June 30, 20267086906907086883,744
June 29, 202672068068072068068,156
June 26, 2026695710710711.668621,421
June 25, 2026680694694696.568046,882
June 24, 2026685.1268068068667626,067
June 23, 202668268668670267446,898
June 22, 2026678.08692692700678.0850,245
June 19, 2026704.84700700704.8468513,043
June 18, 2026675.7468868870767239,240
June 17, 202672068868872068849,197
June 16, 202670072272272268841,145
June 15, 202670071071071068420,112
June 12, 202666769869869866710,524
June 11, 2026652.16676676680652.1636,813
June 10, 202663467667667663413,737
June 09, 2026654.61650650665.46385,220
June 08, 20266786506506786347,379
June 05, 2026652.64650650666.1164010,451
June 04, 2026637.62638638655.16637.4110,685
June 03, 2026653.42642642662.64639.0214,094
June 02, 2026654.83644644656.2862825,728
June 01, 202662667267267462624,739
May 29, 202667667467467665411,367
May 28, 2026657.89666666670.08651.0828,112
May 27, 2026646.77646646649.5262862,527
May 26, 2026631.9263063064262418,394
May 22, 20266626446446626289,840
May 21, 202662463863865062410,539
May 20, 202664763263264763045,240
May 19, 2026639.72632632639.7263217,687
May 18, 202664063463465862422,239
May 15, 2026632.8616616651.8461615,544
May 14, 2026648.5763063065063020,825
May 13, 2026652.08636636652.0863614,684
May 12, 2026648.36646646648.36646634
May 11, 2026653.4865265267064632,643
May 08, 20266506466466506461,791
May 07, 202666065465466465435,277
May 06, 2026647.87650650654.54647.8734,069
May 05, 2026643.33652652660643.3330,310
May 01, 2026639.52662662662639.5252,851
April 30, 202663064264265262579,273
April 29, 202663063063065262654,916
April 28, 2026635632632636.9462051,654
April 27, 2026646.9463063065462826,368
April 24, 202663063063065062443,533
April 23, 202661463663664561441,242
April 22, 202664064064065463468,274
April 21, 202665064064065763456,747
April 20, 202664864264265063839,278
April 17, 202666365065066364080,465
April 16, 202664064064067664023,208
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved