650.00
+24(+3.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 621 | 650 | 650 | 650 | 621 | 18,555 |
| February 19, 2026 | 613.7 | 626 | 626 | 634 | 608 | 60,392 |
| February 18, 2026 | 602 | 618 | 618 | 626 | 600.79 | 9,931 |
| February 17, 2026 | 600.06 | 604 | 604 | 605.96 | 600.06 | 6,720 |
| February 16, 2026 | 595.76 | 602 | 602 | 606 | 594.14 | 99,312 |
| February 13, 2026 | 591.6 | 606 | 606 | 606 | 588 | 694,454 |
| February 12, 2026 | 592 | 588 | 588 | 598 | 587.32 | 100,164 |
| February 11, 2026 | 608 | 594 | 594 | 608 | 494 | 82,901 |
| February 10, 2026 | 595 | 594 | 594 | 608 | 590 | 51,661 |
| February 09, 2026 | 594.24 | 594 | 594 | 598 | 587.64 | 77,816 |
| February 06, 2026 | 585.08 | 588 | 588 | 594 | 585.08 | 22,198 |
| February 05, 2026 | 588 | 580 | 580 | 590 | 580 | 85,171 |
| February 04, 2026 | 588 | 584 | 584 | 596.5 | 584 | 73,723 |
| February 03, 2026 | 593.76 | 590 | 590 | 598.6 | 590 | 87,062 |
| February 02, 2026 | 591.1 | 590 | 590 | 598 | 590 | 105,481 |
| January 30, 2026 | 586 | 594 | 594 | 612.79 | 586 | 57,669 |
| January 29, 2026 | 612 | 596 | 596 | 612.96 | 595 | 54,582 |
| January 28, 2026 | 602.5 | 602 | 602 | 620 | 592 | 53,683 |
| January 27, 2026 | 595 | 600 | 600 | 604 | 592 | 71,675 |
| January 26, 2026 | 587.75 | 598 | 598 | 600.32 | 587.75 | 38,905 |
| January 23, 2026 | 590.3 | 590 | 590 | 602 | 585.4 | 165,313 |
| January 22, 2026 | 600 | 600 | 600 | 600.36 | 580 | 263,370 |
| January 21, 2026 | 600 | 594 | 594 | 608 | 594 | 33,426 |
| January 20, 2026 | 605.12 | 610 | 610 | 610 | 592.4 | 28,425 |
| January 19, 2026 | 606.55 | 604 | 604 | 613.36 | 604 | 7,857 |
| January 16, 2026 | 618 | 604 | 604 | 618 | 599.04 | 30,435 |
| January 15, 2026 | 593.6 | 602 | 602 | 612.8 | 593.6 | 20,909 |
| January 14, 2026 | 584 | 608 | 608 | 613.71 | 584 | 24,303 |
| January 13, 2026 | 613.66 | 616 | 616 | 616 | 604 | 10,462 |
| January 12, 2026 | 618 | 602 | 602 | 618 | 601 | 13,336 |
| January 09, 2026 | 603.04 | 608 | 608 | 608 | 593.76 | 43,369 |
| January 08, 2026 | 596.84 | 584 | 584 | 603.28 | 584 | 48,976 |
| January 07, 2026 | 610 | 598 | 598 | 610 | 585 | 16,266 |
| January 06, 2026 | 610 | 610 | 610 | 610 | 584 | 13,829 |
| January 05, 2026 | 610 | 588 | 588 | 610 | 576 | 15,017 |
| January 02, 2026 | 589.6 | 590.2 | 590.2 | 593.12 | 586 | 5,039 |
| December 31, 2025 | 600 | 592 | 592 | 605.6 | 591 | 14,567 |
| December 30, 2025 | 572 | 582 | 582 | 608 | 572 | 12,579 |
| December 29, 2025 | 597 | 581 | 581 | 597 | 581 | 33,829 |
| December 24, 2025 | 593 | 600 | 600 | 600 | 593 | 14,057 |
| December 23, 2025 | 589.79 | 596 | 596 | 608 | 589.79 | 11,636 |
| December 22, 2025 | 597 | 590 | 590 | 603.99 | 581 | 23,260 |
| December 19, 2025 | 597 | 598 | 598 | 608 | 591.2 | 13,555 |
| December 18, 2025 | 596.13 | 592 | 592 | 602 | 591.7 | 33,482 |
| December 17, 2025 | 600.18 | 596 | 596 | 608 | 580 | 74,113 |
| December 16, 2025 | 577.88 | 578 | 578 | 598.23 | 577.88 | 40,909 |
| December 15, 2025 | 583.23 | 586 | 586 | 588 | 582.88 | 44,251 |
| December 12, 2025 | 588.1 | 584 | 584 | 588.1 | 580 | 36,559 |
| December 11, 2025 | 586 | 580 | 580 | 590 | 580 | 37,844 |
| December 10, 2025 | 591.1 | 586 | 586 | 600 | 586 | 16,764 |
| December 09, 2025 | 596.16 | 594 | 594 | 600 | 593.76 | 26,303 |
| December 08, 2025 | 590 | 604 | 604 | 605.38 | 590 | 36,274 |
| December 05, 2025 | 589.22 | 590 | 590 | 598 | 584.8 | 46,601 |
| December 04, 2025 | 592 | 592 | 592 | 600 | 588 | 23,115 |
| December 03, 2025 | 598 | 594 | 594 | 599.03 | 594 | 87,499 |
| December 02, 2025 | 594 | 602 | 602 | 602 | 593.17 | 22,592 |
| December 01, 2025 | 600.36 | 598 | 598 | 605 | 596 | 26,630 |
| November 28, 2025 | 607.56 | 600 | 600 | 620.16 | 595 | 36,945 |
| November 27, 2025 | 606.82 | 608 | 608 | 616.92 | 601 | 73,556 |
| November 26, 2025 | 600.32 | 606 | 606 | 618 | 598.8 | 22,308 |