Young & Co.'s Brewery, PLC (YNGN.L) LSE

Currency In GBp

YNGN.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGN.L) 10 years ago, it would be worth 979.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,081.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.75 GBp. This corresponds to total returns of -2.03%, 8.11%, 31.57%, respectively, with annualized returns of -0.21%, 1.57%, 31.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	836	818	818	836	800	16,878
November 11, 2026	812.76	826	826	834.24	812.76	23,401
November 10, 2026	823.2	820	820	823.2	802	32,627
November 09, 2026	826.92	816	816	826.92	800	27,855
November 06, 2026	824.93	814	814	826.85	806	18,206
November 05, 2026	830	824	824	851.84	810	31,335
November 04, 2026	830	842	842	842	797.46	11,589
November 03, 2026	781.24	810	810	830	767.72	30,275
November 02, 2026	741.56	780	780	790	741.56	23,978
October 30, 2026	763.12	750	750	763.12	732	12,187
October 29, 2026	786	760	760	786	756.2	27,168
October 28, 2026	764	768	768	784	752	23,790
October 27, 2026	784	758	758	784	758	19,310
October 26, 2026	752	754	754	767.52	742	21,131
October 23, 2026	754.04	750	750	768	748.76	11,966
October 22, 2026	762	746	746	770	740	28,897
October 21, 2026	760	762	762	774	760	21,740
October 20, 2026	768	754	754	782.28	748.42	36,915
October 19, 2026	749.16	768	768	768	749.16	8,290
October 16, 2026	733.32	746	746	756.04	714	51,003
October 15, 2026	702	718	718	738	700	10,243
October 14, 2026	724.24	726	726	730	714	21,143
October 13, 2026	720	714	714	720	704	24,984
October 12, 2026	700	710	710	720.86	698	13,991
October 09, 2026	728	706	706	728	700	6,755
October 08, 2026	690	706	706	724	690	2,739
October 07, 2026	710	698	698	736	698	17,750
October 06, 2026	723.06	706	706	723.06	699.36	14,972
October 05, 2026	715	718	718	736	714	104,648
October 02, 2026	714.41	710	710	730	710	30,034
October 01, 2026	700.08	710	710	718	700.08	14,819
September 30, 2026	695.8	708	708	710	685	134,509
September 29, 2026	682.66	678	678	701.78	672	28,470
September 28, 2026	704	680	680	704	676	20,090
September 25, 2026	695.46	684	684	704.73	682	17,930
September 24, 2026	693.88	698	698	703.96	686	24,390
September 23, 2026	702.6	694	694	720	694	42,433
September 22, 2026	695.9	708	708	708	687.44	19,467
September 21, 2026	703.4	690	690	710	688	7,400
September 18, 2026	700	712	712	712	690	10,145
September 17, 2026	675.26	700	700	700	675.26	52,968
September 16, 2026	664	686	686	700	662	63,313
September 15, 2026	677.47	664	664	677.47	660	18,433
September 11, 2026	670	676	676	684	668	8,670
September 10, 2026	668.48	668	668	689.58	668	3,987
September 09, 2026	678	680	680	704	662	15,829
September 08, 2026	672	682	682	682	652	32,395
September 07, 2026	691.92	678	678	708.04	678	10,520
September 04, 2026	696	692	692	720	692	14,019
September 03, 2026	700	694	694	703.8	694	5,896
September 02, 2026	729	694	694	729	694	14,503
September 01, 2026	712	714	714	720	710.07	13,258
August 28, 2026	730	714	714	742.6	714	24,927
August 27, 2026	750	735	735	750	735	15,001
August 26, 2026	743	745	745	754	740	18,671
August 25, 2026	746.24	750	750	750	725.8	8,333
August 24, 2026	750	748	748	750	735	3,614
August 21, 2026	726	750	750	750	726	6,192
August 20, 2026	746	748	748	748	732	4,477
August 19, 2026	729	750	750	750	729	10,698