Young & Co.'s Brewery, PLC (YNGN.L) LSE

Currency In GBp

AD

YNGN.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGN.L) 10 years ago, it would be worth 906.29 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.92 GBp. This corresponds to total returns of -9.37%, 9.27%, 30.19%, respectively, with annualized returns of -0.98%, 1.79%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YNGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676076276277476021,740
October 20, 2026768754754782.28748.4236,915
October 19, 2026749.16768768768749.168,290
October 16, 2026733.32746746756.0471451,003
October 15, 202670271871873870010,243
October 14, 2026724.2472672673071421,143
October 13, 202672071471472070424,984
October 12, 2026700710710720.8669813,991
October 09, 20267287067067287006,755
October 08, 20266907067067246902,739
October 07, 202671069869873669817,750
October 06, 2026723.06706706723.06699.3614,972
October 05, 2026715718718736714104,648
October 02, 2026714.4171071073071030,034
October 01, 2026700.08710710718700.0814,819
September 30, 2026695.8708708710685134,509
September 29, 2026682.66678678701.7867228,470
September 28, 202670468068070467620,090
September 25, 2026695.46684684704.7368217,930
September 24, 2026693.88698698703.9668624,390
September 23, 2026702.669469472069442,433
September 22, 2026695.9708708708687.4419,467
September 21, 2026703.46906907106887,400
September 18, 202670071271271269010,145
September 17, 2026675.26700700700675.2652,968
September 16, 202666468668670066263,313
September 15, 2026677.47664664677.4766018,433
September 11, 20266706766766846688,670
September 10, 2026668.48668668689.586683,987
September 09, 202667868068070466215,829
September 08, 202667268268268265232,395
September 07, 2026691.92678678708.0467810,520
September 04, 202669669269272069214,019
September 03, 2026700694694703.86945,896
September 02, 202672969469472969414,503
September 01, 2026712714714720710.0713,258
August 28, 2026730714714742.671424,927
August 27, 202675073573575073515,001
August 26, 202674374574575474018,671
August 25, 2026746.24750750750725.88,333
August 24, 20267507487487507353,614
August 21, 20267267507507507266,192
August 20, 20267467487487487324,477
August 19, 202672975075075072910,698
August 18, 2026734.427307307547307,604
August 17, 2026747.1873073075473024,173
August 14, 2026750756756756733.5611,877
August 13, 202672674674674672610,320
August 12, 202673873073074072047,099
August 11, 202674673073075671244,143
August 10, 2026725.372672673871437,124
August 07, 202672273073074671431,839
August 06, 2026730.217207207507109,159
August 05, 2026730.21730730733721.089,797
August 04, 2026710718718731.671021,831
August 03, 2026719.3708708733.47088,071
July 31, 20267007487487487007,140
July 30, 20267257147147487142,654
July 29, 20267367267267367007,921
July 28, 2026714.470470473670423,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved