600.00
+4(+0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 593 | 600 | 600 | 600 | 593 | 14,057 |
| December 23, 2025 | 589.79 | 596 | 596 | 608 | 589.79 | 11,636 |
| December 22, 2025 | 597 | 590 | 590 | 603.99 | 581 | 23,260 |
| December 19, 2025 | 597 | 598 | 598 | 608 | 591.2 | 13,555 |
| December 18, 2025 | 596.13 | 592 | 592 | 602 | 591.7 | 33,482 |
| December 17, 2025 | 600.18 | 596 | 596 | 608 | 580 | 74,113 |
| December 16, 2025 | 577.88 | 578 | 578 | 598.23 | 577.88 | 40,909 |
| December 15, 2025 | 583.23 | 586 | 586 | 588 | 582.88 | 44,251 |
| December 12, 2025 | 588.1 | 584 | 584 | 588.1 | 580 | 36,559 |
| December 11, 2025 | 586 | 580 | 580 | 590 | 580 | 37,844 |
| December 10, 2025 | 591.1 | 586 | 586 | 600 | 586 | 16,764 |
| December 09, 2025 | 596.16 | 594 | 594 | 600 | 593.76 | 26,303 |
| December 08, 2025 | 590 | 604 | 604 | 605.38 | 590 | 36,274 |
| December 05, 2025 | 589.22 | 590 | 590 | 598 | 584.8 | 46,601 |
| December 04, 2025 | 592 | 592 | 592 | 600 | 588 | 23,115 |
| December 03, 2025 | 598 | 594 | 594 | 599.03 | 594 | 87,499 |
| December 02, 2025 | 594 | 602 | 602 | 602 | 593.17 | 22,592 |
| December 01, 2025 | 600.36 | 598 | 598 | 605 | 596 | 26,630 |
| November 28, 2025 | 607.56 | 600 | 600 | 620.16 | 595 | 36,945 |
| November 27, 2025 | 606.82 | 608 | 608 | 616.92 | 601 | 73,556 |
| November 26, 2025 | 600.32 | 606 | 606 | 618 | 598.8 | 22,308 |
| November 25, 2025 | 598 | 610 | 610 | 610.6 | 598 | 10,021 |
| November 24, 2025 | 620 | 610 | 610 | 625.6 | 607.12 | 31,276 |
| November 21, 2025 | 624.91 | 618 | 618 | 636 | 618 | 20,986 |
| November 20, 2025 | 632.25 | 612 | 612 | 648 | 612 | 23,727 |
| November 19, 2025 | 648 | 630 | 617.82 | 652 | 630 | 29,852 |
| November 18, 2025 | 658 | 632 | 619.78 | 664 | 632 | 8,943 |
| November 17, 2025 | 640 | 650 | 637.43 | 668 | 638 | 14,327 |
| November 14, 2025 | 620 | 638 | 625.66 | 638 | 604 | 18,282 |
| November 13, 2025 | 640 | 612 | 600.17 | 643.66 | 604 | 54,403 |
| November 12, 2025 | 608 | 634 | 621.74 | 634 | 608 | 104,114 |
| November 11, 2025 | 620.8 | 606 | 594.28 | 620.8 | 606 | 10,845 |
| November 10, 2025 | 623.32 | 608 | 608 | 623.32 | 608 | 24,516 |
| November 07, 2025 | 625.84 | 616 | 616 | 625.84 | 612 | 22,524 |
| November 06, 2025 | 612 | 614 | 614 | 630 | 612 | 20,362 |
| November 05, 2025 | 615.32 | 604 | 604 | 615.32 | 600.5 | 6,877 |
| November 04, 2025 | 615 | 612 | 612 | 615 | 600.5 | 70,076 |
| November 03, 2025 | 606 | 608 | 608 | 620 | 605 | 24,711 |
| October 31, 2025 | 615 | 616 | 616 | 616 | 594 | 11,545 |
| October 30, 2025 | 622 | 608 | 608 | 622 | 608 | 4,422 |
| October 29, 2025 | 606 | 618 | 618 | 618 | 606 | 68,195 |
| October 28, 2025 | 614 | 610 | 610 | 620 | 604 | 9,821 |
| October 27, 2025 | 607.5 | 605 | 605 | 607.5 | 600 | 20,476 |
| October 24, 2025 | 603.84 | 608 | 608 | 608 | 585 | 12,888 |
| October 23, 2025 | 608 | 608 | 608 | 608 | 586 | 28,125 |
| October 22, 2025 | 582 | 600 | 600 | 600.6 | 580 | 17,174 |
| October 21, 2025 | 586.2 | 586 | 586 | 586.5 | 579.06 | 8,584 |
| October 20, 2025 | 577 | 584 | 584 | 590 | 569.52 | 30,400 |
| October 17, 2025 | 572 | 578 | 578 | 584 | 570 | 27,035 |
| October 16, 2025 | 571.92 | 576 | 576 | 582 | 570 | 24,889 |
| October 15, 2025 | 578.88 | 576 | 576 | 578.88 | 570 | 175,618 |
| October 14, 2025 | 589.56 | 582 | 582 | 600 | 577.12 | 105,683 |
| October 13, 2025 | 600 | 594 | 594 | 604.28 | 586 | 151,215 |
| October 10, 2025 | 586 | 596 | 596 | 612 | 586 | 18,175 |
| October 09, 2025 | 612 | 610 | 610 | 614 | 590 | 16,912 |
| October 08, 2025 | 593.96 | 602 | 602 | 608 | 588 | 156,243 |
| October 07, 2025 | 614 | 602 | 602 | 616 | 599.97 | 63,158 |
| October 06, 2025 | 614 | 614 | 614 | 614 | 589.4 | 26,028 |
| October 03, 2025 | 597.78 | 610 | 610 | 614 | 597.78 | 26,853 |
| October 02, 2025 | 592.23 | 614 | 614 | 616 | 591.3 | 21,326 |