Young & Co.'s Brewery, PLC (YNGN.L) LSE

644.00

-28(-4.17%)

Updated at June 02 04:35PM

Currency In GBp

YNGN.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGN.L) 10 years ago, it would be worth 838.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.27 GBp. This corresponds to total returns of -16.18%, -14.89%, 3.63%, respectively, with annualized returns of -1.75%, -3.17%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YNGN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	626	672	672	674	626	24,739
May 29, 2026	676	674	674	676	654	11,367
May 28, 2026	657.89	666	666	670.08	651.08	28,112
May 27, 2026	646.77	646	646	649.52	628	62,527
May 26, 2026	631.92	630	630	642	624	18,394
May 22, 2026	662	644	644	662	628	9,840
May 21, 2026	624	638	638	650	624	10,539
May 20, 2026	647	632	632	647	630	45,240
May 19, 2026	639.72	632	632	639.72	632	17,687
May 18, 2026	640	634	634	658	624	22,239
May 15, 2026	632.8	616	616	651.84	616	15,544
May 14, 2026	648.57	630	630	650	630	20,825
May 13, 2026	652.08	636	636	652.08	636	14,684
May 12, 2026	648.36	646	646	648.36	646	634
May 11, 2026	653.48	652	652	670	646	32,643
May 08, 2026	650	646	646	650	646	1,791
May 07, 2026	660	654	654	664	654	35,277
May 06, 2026	647.87	650	650	654.54	647.87	34,069
May 05, 2026	643.33	652	652	660	643.33	30,310
May 01, 2026	639.52	662	662	662	639.52	52,851
April 30, 2026	630	642	642	652	625	79,273
April 29, 2026	630	630	630	652	626	54,916
April 28, 2026	635	632	632	636.94	620	51,654
April 27, 2026	646.94	630	630	654	628	26,368
April 24, 2026	630	630	630	650	624	43,533
April 23, 2026	614	636	636	645	614	41,242
April 22, 2026	640	640	640	654	634	68,274
April 21, 2026	650	640	640	657	634	56,747
April 20, 2026	648	642	642	650	638	39,278
April 17, 2026	663	650	650	663	640	80,465
April 16, 2026	640	640	640	676	640	23,208
April 15, 2026	659.52	654	654	682	649.12	73,894
April 14, 2026	640	666	666	666	640	41,711
April 13, 2026	640	648	648	653.52	638	47,529
April 10, 2026	650	654	654	660	642	17,274
April 09, 2026	626	658	658	660	626	14,345
April 08, 2026	656	656	656	680	645.45	56,014
April 07, 2026	629.5	646	646	660	629.5	81,015
April 02, 2026	637	640	640	652	634	22,981
April 01, 2026	646.3	642	642	646.3	632	8,107
March 31, 2026	632.14	636	636	640	630	36,676
March 30, 2026	644.8	630	630	644.8	630	19,894
March 27, 2026	660	630	630	660	624	15,439
March 26, 2026	622	656	656	660	622	19,305
March 25, 2026	646	634	634	646	620	21,787
March 24, 2026	640	634	634	654	628	29,054
March 23, 2026	622	630	630	633.14	622	80,797
March 20, 2026	642.8	630	630	646	630	23,244
March 19, 2026	648.98	642	642	648.98	638	130,311
March 18, 2026	660	648	648	668	642	40,764
March 17, 2026	646.2	660	660	660	630	106,269
March 16, 2026	653.9	640	640	654	640	78,488
March 13, 2026	650	644	644	655.63	644	56,731
March 12, 2026	644	646	646	654.4	644	7,664
March 11, 2026	649.22	646	646	666.24	644	15,565
March 10, 2026	661.82	648	648	684	648	22,162
March 09, 2026	650.79	662	662	669	650.79	45,246
March 06, 2026	662	670	670	680.68	658	19,961
March 05, 2026	685	688	688	696	679.73	16,989
March 04, 2026	688.73	676	676	695	676	122,502