Young & Co.'s Brewery, PLC (YNGN.L) LSE

574.00

-4(-0.69%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025584578578586.3574.720,043
September 04, 2025576.4586586588574.7214,960
September 03, 202558858058059057318,699
September 02, 2025578.42580580590.4857021,429
September 01, 202559358058059857240,552
August 29, 202560058858860058021,008
August 28, 20255965845845965783,740
August 27, 2025574594594594.75746,237
August 26, 2025582.845925925985805,855
August 22, 202558159459460057822,011
August 21, 2025578.5586586586.457823,878
August 20, 2025589.5658258259857819,045
August 19, 2025598.24598598598.2457422,561
August 18, 202560057657660057410,716
August 15, 2025583.33584584593.858010,155
August 14, 2025575.958458459857238,327
August 13, 2025594586586603.658048,135
August 12, 202561058858861058811,608
August 11, 202559459459461859410,162
August 08, 202559659659661859631,111
August 07, 2025600596596603.659639,459
August 06, 202560060460462259653,635
August 05, 2025619.97604604619.9759213,953
August 04, 202564062662664061812,364
August 01, 2025622.66226226386205,425
July 31, 20256386206206386156,319
July 30, 2025624620620629.262025,013
July 29, 2025625.2620620632.0862017,011
July 28, 2025638624624656.7262217,134
July 25, 2025658.77636636658.7763618,601
July 24, 2025656656656658652.868,906
July 23, 2025653.7665865866065244,584
July 22, 202566165265266165215,204
July 21, 2025660.46658658668651.9828,448
July 18, 202565965065067065025,145
July 17, 202566365465466665434,359
July 16, 2025657.6654654667.265035,177
July 15, 202565065465465864614,045
July 14, 202565265865865965023,092
July 11, 202567465465467464859,005
July 10, 2025641.266266267064064,333
July 09, 2025625.664264264862236,202
July 08, 2025618.2563063063260627,011
July 07, 202563462062063461722,406
July 04, 2025616.8616616627.36168,111
July 03, 202562062062062661220,035
July 02, 2025618.2562062062461511,490
July 01, 2025632620620634610156,567
June 30, 20256326146146326144,994
June 27, 2025620.94618618632616.424,971
June 26, 202563261061063261032,496
June 25, 2025622.1616616624.861633,167
June 24, 2025621.6620620628.462012,322
June 23, 2025621.661861862661635,651
June 20, 2025603.68630630630603.688,159
June 19, 202562462462462861248,331
June 18, 2025622622622628603.6842,836
June 17, 2025606616616619.27603.6870,977
June 16, 2025618.3622622623.260526,784
June 13, 2025601.26620620622601.2628,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved