Young & Co.'s Brewery, PLC (YNGN.L) LSE

Currency In GBp

AD

YNGN.L Historical Return

If you invested 1000 GBp in Young & Co.'s Brewery, PLC (YNGN.L) 10 years ago, it would be worth 784.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 791.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.8 GBp. This corresponds to total returns of -21.53%, -20.82%, 18.68%, respectively, with annualized returns of -2.4%, -4.56%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YNGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026668.48668668689.586683,987
September 09, 202667868068070466215,829
September 08, 202667268268268265232,395
September 07, 2026691.92678678708.0467810,520
September 04, 202669669269272069214,019
September 03, 2026700694694703.86945,896
September 02, 202672969469472969414,503
September 01, 2026712714714720710.0713,258
August 28, 2026730714714742.671424,927
August 27, 202675073573575073515,001
August 26, 202674374574575474018,671
August 25, 2026746.24750750750725.88,333
August 24, 20267507487487507353,614
August 21, 20267267507507507266,192
August 20, 20267467487487487324,477
August 19, 202672975075075072910,698
August 18, 2026734.427307307547307,604
August 17, 2026747.1873073075473024,173
August 14, 2026750756756756733.5611,877
August 13, 202672674674674672610,320
August 12, 202673873073074072047,099
August 11, 202674673073075671244,143
August 10, 2026725.372672673871437,124
August 07, 202672273073074671431,839
August 06, 2026730.217207207507109,159
August 05, 2026730.21730730733721.089,797
August 04, 2026710718718731.671021,831
August 03, 2026719.3708708733.47088,071
July 31, 20267007487487487007,140
July 30, 20267257147147487142,654
July 29, 20267367267267367007,921
July 28, 2026714.470470473670423,680
July 27, 20267207207207327107,414
July 24, 202672470070072670012,639
July 23, 2026742.56720720742.5671813,513
July 22, 20267567267267567264,750
July 21, 2026751.1472672675672615,123
July 20, 20267547267267547268,233
July 17, 20267587547547587284,211
July 16, 2026738.03734734752.02722.8218,769
July 15, 2026709.57387387387028,572
July 14, 2026721.04712712734.2970818,646
July 13, 202670071071072870017,320
July 10, 2026713.25696696719.969615,542
July 09, 2026712708708749.2870815,816
July 08, 202672271071073871038,075
July 07, 202673072672674071619,822
July 06, 202671672472472468452,870
July 03, 202669270470470467611,377
July 02, 2026700.477047047046924,809
July 01, 2026695692692700.356887,493
June 30, 20267086906907086883,744
June 29, 202672068068072068068,156
June 26, 2026695710710711.668621,421
June 25, 2026680694694696.568046,882
June 24, 2026685.1268068068667626,067
June 23, 202668268668670267446,898
June 22, 2026678.08692692700678.0850,245
June 19, 2026704.84700700704.8468513,043
June 18, 2026675.7468868870767239,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved