Young & Co.'s Brewery, PLC (YNGN.L) LSE

585.94

+1.94(+0.33%)

Updated at October 21 12:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025577584584590569.5230,400
October 17, 202557257857858457027,035
October 16, 2025571.9257657658257024,889
October 15, 2025578.88576576578.88570175,618
October 14, 2025589.56582582600577.12105,683
October 13, 2025600594594604.28586151,215
October 10, 202558659659661258618,175
October 09, 202561261061061459016,912
October 08, 2025593.96602602608588156,243
October 07, 2025614602602616599.9763,158
October 06, 2025614614614614589.426,028
October 03, 2025597.78610610614597.7826,853
October 02, 2025592.23614614616591.321,326
October 01, 202560860460460859293,342
September 30, 2025592602602612590.926,344
September 29, 2025588594594609.24586.722,654
September 26, 2025593.25600600605590.518,650
September 25, 2025602600600604592181,392
September 24, 202557461061062057429,775
September 23, 2025584592592596576.0226,408
September 22, 2025576.96580580590566142,825
September 19, 202556257457458256130,689
September 18, 2025574566566584563.150,827
September 17, 2025568570570575.92555.2188,565
September 16, 2025560556556565547.2824,056
September 15, 202555855855857655322,684
September 12, 202557055855857855870,427
September 11, 202557057457457657035,410
September 10, 202559057457459057053,694
September 09, 202558457457458857423,773
September 08, 20255905745745905741,672
September 05, 2025584578578586.3574.720,043
September 04, 2025576.4586586588574.7214,960
September 03, 202558858058059057318,699
September 02, 2025578.42580580590.4857021,429
September 01, 202559358058059857240,552
August 29, 202560058858860058021,008
August 28, 20255965845845965783,740
August 27, 2025574594594594.75746,237
August 26, 2025582.845925925985805,855
August 22, 202558159459460057822,011
August 21, 2025578.5586586586.457823,878
August 20, 2025589.5658258259857819,045
August 19, 2025598.24598598598.2457422,561
August 18, 202560057657660057410,716
August 15, 2025583.33584584593.858010,155
August 14, 2025575.958458459857238,327
August 13, 2025594586586603.658048,135
August 12, 202561058858861058811,608
August 11, 202559459459461859410,162
August 08, 202559659659661859631,111
August 07, 2025600596596603.659639,459
August 06, 202560060460462259653,635
August 05, 2025619.97604604619.9759213,953
August 04, 202564062662664061812,364
August 01, 2025622.66226226386205,425
July 31, 20256386206206386156,319
July 30, 2025624620620629.262025,013
July 29, 2025625.2620620632.0862017,011
July 28, 2025638624624656.7262217,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved