0.19
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 17,200 |
September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,002 |
September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18,500 |
September 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1,000 |
September 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 14,400 |
September 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 729 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,620 |
September 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7,900 |
September 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7,006 |
September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 74,300 |
September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13,400 |
September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,400 |
September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 111,216 |
September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 33,300 |
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,000 |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,024 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,000 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 45,300 |
August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 53,815 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 26,500 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,222 |
August 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 66,050 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,502 |
August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
August 21, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 58,500 |
August 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 43,100 |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 22,200 |
August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 11,343 |
August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,500 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 648 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 11, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 12,765 |
August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 87,800 |
August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 06, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 47,505 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53,300 |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2 |
July 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 42,500 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 5,000 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,500 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,500 |
July 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 33,500 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,703 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,500 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,645 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,800 |
July 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 19,200 |
July 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 31,000 |
July 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 625 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 02, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 26,344 |