Ynvisible Interactive Inc. (YNV.V) TSXV

0.14

+0.005(+3.70%)

Updated at January 14 10:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.14711
January 12, 20260.140.140.140.140.142,300
January 09, 20260.140.140.140.140.140
January 08, 20260.140.140.140.140.1428,800
January 07, 20260.120.140.140.140.1230,031
January 06, 20260.120.120.120.120.128,900
January 05, 20260.120.130.130.130.1210,300
January 02, 20260.140.140.140.140.148,431
December 31, 20250.130.130.130.130.135,000
December 30, 20250.120.120.120.120.120
December 29, 20250.120.120.120.130.11203,135
December 23, 20250.130.130.130.130.130
December 22, 20250.130.130.130.130.132,533
December 19, 20250.110.130.130.130.1111,800
December 18, 20250.120.120.120.120.12100,300
December 17, 20250.130.120.120.130.1230,819
December 16, 20250.140.140.140.140.1449,810
December 15, 20250.140.140.140.140.1429,020
December 12, 20250.140.140.140.140.1430,650
December 11, 20250.140.140.140.140.1410,000
December 10, 20250.140.140.140.140.142,501
December 09, 20250.140.140.140.140.1430,900
December 08, 20250.140.140.140.140.146,219
December 05, 20250.140.140.140.140.144,500
December 04, 20250.140.140.140.140.146,700
December 03, 20250.140.140.140.140.144,502
December 02, 20250.140.140.140.140.144,502
December 01, 20250.140.140.140.140.145,148
November 28, 20250.140.140.140.140.14130,700
November 27, 20250.140.140.140.140.143,414
November 26, 20250.140.140.140.140.140
November 25, 20250.140.140.140.140.14372,247
November 24, 20250.140.140.140.140.14372,247
November 21, 20250.140.140.140.140.14126,641
November 20, 20250.140.140.140.140.1445,300
November 19, 20250.140.140.140.140.140
November 18, 20250.140.140.140.140.1422,000
November 17, 20250.130.140.140.140.138,400
November 14, 20250.130.140.140.140.1325,700
November 13, 20250.140.140.140.140.147,312
November 12, 20250.140.140.140.140.1464,549
November 11, 20250.150.150.150.150.1529,100
November 10, 20250.150.150.150.150.1492,515
November 07, 20250.140.140.140.150.1462,400
November 06, 20250.140.140.140.140.1442,002
November 05, 20250.140.140.140.140.14200,500
November 04, 20250.160.160.160.160.160
November 03, 20250.160.160.160.160.16115,345
October 31, 20250.150.140.140.150.1437,618
October 30, 20250.160.160.160.160.1628,700
October 29, 20250.160.160.160.160.163,200
October 28, 20250.150.150.150.160.1574,000
October 27, 20250.150.150.150.150.15500
October 24, 20250.160.140.140.160.13136,211
October 23, 20250.150.140.140.150.1435,200
October 22, 20250.160.150.150.160.1546,800
October 21, 20250.160.170.170.170.1619,138
October 20, 20250.170.160.160.170.1689,700
October 17, 20250.180.180.180.180.180
October 16, 20250.180.180.180.180.181,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved