YOC AG (YOC.DE) XETRA
6.50
+0.02(+0.31%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.50
+0.02(+0.31%)
Currency In EUR
If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €2,280.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €691.49, while €1000 invested 1 year ago would be worth €446.74. This corresponds to total returns of 128.07%, -30.85%, -55.33%, respectively, with annualized returns of 8.59%, -7.11%, -55.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,728 |
| June 01, 2026 | 6.64 | 6.48 | 6.48 | 6.64 | 6.38 | 3,728 |
| May 29, 2026 | 6.46 | 6.9 | 6.9 | 6.9 | 6.4 | 8,417 |
| May 28, 2026 | 6.9 | 6.36 | 6.36 | 6.9 | 6.36 | 2,255 |
| May 27, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.54 | 10 |
| May 26, 2026 | 6.66 | 6.68 | 6.68 | 6.7 | 6.3 | 5,190 |
| May 25, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 51 |
| May 22, 2026 | 6.96 | 6.82 | 6.82 | 7.02 | 6.82 | 6,554 |
| May 21, 2026 | 6.86 | 6.8 | 6.8 | 6.98 | 6.8 | 2,071 |
| May 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 700 |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 700 |
| May 18, 2026 | 6.8 | 6.66 | 6.66 | 6.8 | 6.66 | 700 |
| May 15, 2026 | 6.74 | 6.68 | 6.68 | 6.74 | 6.68 | 1 |
| May 14, 2026 | 6.9 | 6.62 | 6.62 | 6.9 | 6.62 | 1,177 |
| May 13, 2026 | 7.62 | 6.92 | 6.92 | 7.62 | 6.92 | 701 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 890 |
| May 11, 2026 | 7.26 | 7.2 | 7.2 | 7.28 | 7.02 | 3,012 |
| May 08, 2026 | 7.26 | 7.26 | 7.26 | 7.42 | 7.22 | 7 |
| May 07, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.24 | 2,400 |
| May 06, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.08 | 1,800 |
| May 05, 2026 | 7.2 | 6.8 | 6.8 | 7.2 | 6.8 | 550 |
| May 04, 2026 | 6.76 | 7.2 | 7.2 | 7.2 | 6.76 | 940 |
| April 30, 2026 | 7.02 | 6.88 | 6.88 | 7.02 | 6.88 | 4 |
| April 29, 2026 | 6.96 | 6.74 | 6.74 | 6.96 | 6.74 | 22 |
| April 28, 2026 | 6.96 | 6.86 | 6.86 | 7 | 6.8 | 175 |
| April 27, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.9 | 1,250 |
| April 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 600 |
| April 23, 2026 | 6.84 | 6.64 | 6.64 | 6.84 | 6.64 | 600 |
| April 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 16 |
| April 21, 2026 | 6.8 | 6.42 | 6.42 | 6.8 | 6.4 | 3,045 |
| April 20, 2026 | 6.5 | 6.9 | 6.9 | 6.98 | 6.5 | 3,265 |
| April 17, 2026 | 7.24 | 6.52 | 6.52 | 7.24 | 6.52 | 11,859 |
| April 16, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.16 | 2,305 |
| April 15, 2026 | 7.26 | 7.3 | 7.3 | 7.38 | 7.22 | 1,385 |
| April 14, 2026 | 7.42 | 7.26 | 7.26 | 7.44 | 7.26 | 1,359 |
| April 13, 2026 | 7.56 | 7.58 | 7.58 | 7.94 | 7.48 | 6,501 |
| April 10, 2026 | 6.48 | 7.2 | 7.2 | 7.8 | 6.48 | 25,665 |
| April 09, 2026 | 5.32 | 5.98 | 5.98 | 5.98 | 5.28 | 15,644 |
| April 08, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 621 |
| April 07, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.02 | 621 |
| April 02, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,645 |
| April 01, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 1,645 |
| March 31, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2 |
| March 30, 2026 | 5.1 | 5.12 | 5.12 | 5.24 | 5.1 | 5 |
| March 27, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 303 |
| March 26, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.26 | 303 |
| March 25, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 675 |
| March 24, 2026 | 5.2 | 5.26 | 5.26 | 5.26 | 5.2 | 1 |
| March 23, 2026 | 5.34 | 5.18 | 5.18 | 5.34 | 5.18 | 2,916 |
| March 20, 2026 | 5.7 | 5.34 | 5.34 | 5.76 | 5.34 | 2,217 |
| March 19, 2026 | 5.7 | 6.24 | 6.24 | 6.24 | 5.48 | 3,557 |
| March 18, 2026 | 5.88 | 5.9 | 5.9 | 5.9 | 5.76 | 2,438 |
| March 17, 2026 | 6.5 | 6.02 | 6.02 | 6.5 | 6 | 12,414 |
| March 16, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 12 |
| March 13, 2026 | 6.6 | 6.7 | 6.7 | 6.7 | 6.6 | 936 |
| March 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 812 |
| March 11, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.6 | 3,732 |
| March 10, 2026 | 6.6 | 6.7 | 6.7 | 6.7 | 6.6 | 1,911 |
| March 09, 2026 | 6.72 | 6.62 | 6.62 | 6.72 | 6.62 | 869 |
| March 06, 2026 | 6.8 | 6.9 | 6.9 | 6.98 | 6.8 | 56 |