YOC AG (YOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YOC.DE Historical Return
If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €1,737.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €514.56, while €1000 invested 1 year ago would be worth €364.26. This corresponds to total returns of 73.77%, -48.54%, -63.57%, respectively, with annualized returns of 5.68%, -12.44%, -63.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 155 |
| August 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| August 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
| August 18, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.46 | 1,182 |
| August 17, 2026 | 5.32 | 5.6 | 5.6 | 5.78 | 5.3 | 3,226 |
| August 14, 2026 | 5.68 | 5.32 | 5.32 | 5.68 | 5.32 | 1,011 |
| August 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5 |
| August 12, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.48 | 5 |
| August 11, 2026 | 5.52 | 5.6 | 5.6 | 5.6 | 5.5 | 507 |
| August 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 502 |
| August 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 502 |
| August 06, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 956 |
| August 05, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.58 | 956 |
| August 04, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.82 | 12 |
| August 03, 2026 | 5.34 | 5.66 | 5.66 | 5.66 | 5.34 | 22 |
| July 31, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.24 | 1,542 |
| July 30, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.38 | 1,319 |
| July 29, 2026 | 5.52 | 5.58 | 5.58 | 5.58 | 5.5 | 3,473 |
| July 28, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.54 | 181 |
| July 27, 2026 | 5.86 | 5.66 | 5.66 | 5.92 | 5.6 | 4,527 |
| July 23, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.76 | 3,701 |
| July 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 764 |
| July 21, 2026 | 5.88 | 5.96 | 5.96 | 5.96 | 5.88 | 764 |
| July 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 132 |
| July 17, 2026 | 5.88 | 5.96 | 5.96 | 6 | 5.88 | 132 |
| July 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1 |
| July 15, 2026 | 6 | 5.94 | 5.94 | 6 | 5.94 | 1 |
| July 14, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.9 | 2,350 |
| July 13, 2026 | 5.98 | 5.9 | 5.9 | 6 | 5.9 | 2,565 |
| July 10, 2026 | 6.04 | 5.9 | 5.9 | 6.04 | 5.9 | 6,260 |
| July 08, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 153 |
| July 07, 2026 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 802 |
| July 06, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 804 |
| July 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2,043 |
| July 02, 2026 | 6.1 | 6.38 | 6.38 | 6.38 | 5.94 | 2,043 |
| July 01, 2026 | 6 | 6.02 | 6.02 | 6.1 | 6 | 499 |
| June 30, 2026 | 6.16 | 6.16 | 6.16 | 6.36 | 6 | 5,766 |
| June 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 54 |
| June 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2,503 |
| June 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2,503 |
| June 24, 2026 | 6.34 | 6.26 | 6.26 | 6.42 | 6.2 | 2,503 |
| June 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 557 |
| June 19, 2026 | 6.42 | 6.7 | 6.7 | 6.7 | 6.42 | 557 |
| June 18, 2026 | 6.42 | 6.6 | 6.6 | 6.6 | 6.42 | 400 |
| June 17, 2026 | 6.6 | 6.48 | 6.48 | 6.6 | 6.48 | 1,761 |
| June 16, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.6 | 1,001 |
| June 15, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 51 |
| June 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 6 |
| June 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 47 |
| June 10, 2026 | 6.6 | 6.62 | 6.62 | 6.62 | 6.6 | 1,150 |
| June 09, 2026 | 6.56 | 6.62 | 6.62 | 6.62 | 6.56 | 1 |
| June 08, 2026 | 6.7 | 6.64 | 6.64 | 6.72 | 6.64 | 2,458 |
| June 05, 2026 | 6.42 | 6.68 | 6.68 | 6.68 | 6.42 | 1,020 |
| June 04, 2026 | 6.6 | 6.52 | 6.52 | 6.64 | 6.52 | 162 |
| June 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 260 |
| June 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,728 |
| June 01, 2026 | 6.64 | 6.48 | 6.48 | 6.64 | 6.38 | 3,728 |
| May 29, 2026 | 6.46 | 6.9 | 6.9 | 6.9 | 6.4 | 8,417 |
| May 28, 2026 | 6.9 | 6.36 | 6.36 | 6.9 | 6.36 | 2,255 |
| May 27, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.54 | 10 |
AD
