12.30
+1(+8.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 3,001 |
| November 06, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,623 |
| November 05, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,546 |
| November 04, 2025 | 11.5 | 11.45 | 11.45 | 11.5 | 11 | 1,546 |
| November 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 719 |
| October 31, 2025 | 11.75 | 11.85 | 11.85 | 11.95 | 11.75 | 4,466 |
| October 30, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.75 | 523 |
| October 29, 2025 | 11.95 | 12 | 12 | 12 | 11.9 | 1,384 |
| October 28, 2025 | 11.85 | 11.9 | 11.9 | 11.95 | 11.7 | 4,922 |
| October 27, 2025 | 12.05 | 11.85 | 11.85 | 12.05 | 11.85 | 387 |
| October 24, 2025 | 11.5 | 12.1 | 12.1 | 12.35 | 11.3 | 12,072 |
| October 23, 2025 | 10.55 | 11.1 | 11.1 | 11.2 | 10.55 | 21,517 |
| October 22, 2025 | 12.3 | 11.85 | 11.85 | 12.3 | 11.5 | 1,934 |
| October 21, 2025 | 12.2 | 12.35 | 12.35 | 12.45 | 12.2 | 1,317 |
| October 20, 2025 | 12 | 12.4 | 12.4 | 12.55 | 12 | 9,526 |
| October 17, 2025 | 12.8 | 12.65 | 12.65 | 12.8 | 12.5 | 187 |
| October 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 63 |
| October 15, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 512 |
| October 14, 2025 | 12.6 | 12.8 | 12.8 | 12.8 | 12.5 | 3,573 |
| October 13, 2025 | 12.85 | 12.9 | 12.9 | 13 | 12.6 | 3,167 |
| October 10, 2025 | 13 | 13.25 | 13.25 | 13.25 | 12.9 | 631 |
| October 09, 2025 | 13.25 | 13.1 | 13.1 | 13.3 | 12.95 | 1,492 |
| October 08, 2025 | 13.75 | 13.25 | 13.25 | 13.75 | 13.05 | 805 |
| October 07, 2025 | 13.2 | 13.65 | 13.65 | 13.65 | 13.2 | 88 |
| October 06, 2025 | 13.95 | 13.45 | 13.45 | 13.95 | 13.05 | 1,846 |
| October 03, 2025 | 13.85 | 13.55 | 13.55 | 14 | 13.55 | 2,066 |
| October 02, 2025 | 13.9 | 14.1 | 14.1 | 14.15 | 13.6 | 1,103 |
| October 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3,370 |
| September 30, 2025 | 14.3 | 14.05 | 14.05 | 14.3 | 14 | 3,370 |
| September 29, 2025 | 14.35 | 14.65 | 14.65 | 14.65 | 13.95 | 3,499 |
| September 26, 2025 | 13.1 | 14.1 | 14.1 | 14.1 | 13.1 | 6,956 |
| September 25, 2025 | 13.5 | 13.2 | 13.2 | 13.5 | 13 | 2,574 |
| September 24, 2025 | 13.8 | 13.6 | 13.6 | 14 | 13.5 | 3,668 |
| September 23, 2025 | 13.2 | 13.5 | 13.5 | 13.65 | 13.15 | 1,780 |
| September 22, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1,103 |
| September 19, 2025 | 13.5 | 13.9 | 13.9 | 13.9 | 13.45 | 1,193 |
| September 18, 2025 | 13.6 | 13.5 | 13.5 | 13.6 | 12.85 | 10,243 |
| September 17, 2025 | 14.7 | 13.85 | 13.85 | 14.7 | 13.4 | 8,948 |
| September 16, 2025 | 14.95 | 15.05 | 15.05 | 15.25 | 14.3 | 1,988 |
| September 15, 2025 | 15.05 | 14.75 | 14.75 | 15.25 | 14.6 | 252 |
| September 12, 2025 | 14.65 | 15.3 | 15.3 | 15.3 | 14.65 | 1,441 |
| September 11, 2025 | 14.55 | 14.9 | 14.9 | 14.95 | 14.55 | 250 |
| September 10, 2025 | 14.55 | 15 | 15 | 15 | 14.55 | 361 |
| September 09, 2025 | 14.5 | 14.9 | 14.9 | 14.9 | 14.5 | 111 |
| September 08, 2025 | 15.25 | 14.7 | 14.7 | 15.25 | 14.7 | 382 |
| September 05, 2025 | 14.9 | 15 | 15 | 15.15 | 14.7 | 619 |
| September 04, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 52 |
| September 03, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 52 |
| September 02, 2025 | 15.1 | 14.95 | 14.95 | 15.1 | 14.6 | 679 |
| September 01, 2025 | 14.85 | 14.8 | 14.8 | 14.9 | 14.8 | 369 |
| August 29, 2025 | 15.5 | 15.1 | 15.1 | 15.5 | 15.1 | 755 |
| August 28, 2025 | 14.9 | 15.75 | 15.75 | 15.75 | 14.9 | 1,717 |
| August 27, 2025 | 14.8 | 14.65 | 14.65 | 14.9 | 14.65 | 745 |
| August 26, 2025 | 14.25 | 14.65 | 14.65 | 14.85 | 14.25 | 437 |
| August 25, 2025 | 14.7 | 14.55 | 14.55 | 15.2 | 14.5 | 1,608 |
| August 22, 2025 | 14.75 | 14.5 | 14.5 | 14.75 | 14.5 | 1,689 |
| August 21, 2025 | 15.15 | 14.7 | 14.7 | 15.5 | 14.65 | 1,734 |
| August 20, 2025 | 14.6 | 14.95 | 14.95 | 15.25 | 14.45 | 2,251 |
| August 19, 2025 | 14.3 | 14.4 | 14.4 | 14.65 | 14.3 | 2,735 |
| August 18, 2025 | 14.05 | 14.05 | 14.05 | 14.55 | 13.9 | 5,379 |