If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €2,436.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €705.26, while €1000 invested 1 year ago would be worth €408.54. This corresponds to total returns of 143.64%, -29.47%, -59.15%, respectively, with annualized returns of 9.31%, -6.74%, -59.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 6.42 | 6.7 | 6.7 | 6.7 | 6.42 | 557 |
| June 18, 2026 | 6.42 | 6.6 | 6.6 | 6.6 | 6.42 | 400 |
| June 17, 2026 | 6.6 | 6.48 | 6.48 | 6.6 | 6.48 | 1,761 |
| June 16, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.6 | 1,001 |
| June 15, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 51 |
| June 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 6 |
| June 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 47 |
| June 10, 2026 | 6.6 | 6.62 | 6.62 | 6.62 | 6.6 | 1,150 |
| June 09, 2026 | 6.56 | 6.62 | 6.62 | 6.62 | 6.56 | 1 |
| June 08, 2026 | 6.7 | 6.64 | 6.64 | 6.72 | 6.64 | 2,458 |
| June 05, 2026 | 6.42 | 6.68 | 6.68 | 6.68 | 6.42 | 1,020 |
| June 04, 2026 | 6.6 | 6.52 | 6.52 | 6.64 | 6.52 | 162 |
| June 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 260 |
| June 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,728 |
| June 01, 2026 | 6.64 | 6.48 | 6.48 | 6.64 | 6.38 | 3,728 |
| May 29, 2026 | 6.46 | 6.9 | 6.9 | 6.9 | 6.4 | 8,417 |
| May 28, 2026 | 6.9 | 6.36 | 6.36 | 6.9 | 6.36 | 2,255 |
| May 27, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.54 | 10 |
| May 26, 2026 | 6.66 | 6.68 | 6.68 | 6.7 | 6.3 | 5,190 |
| May 25, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 51 |
| May 22, 2026 | 6.96 | 6.82 | 6.82 | 7.02 | 6.82 | 6,554 |
| May 21, 2026 | 6.86 | 6.8 | 6.8 | 6.98 | 6.8 | 2,071 |
| May 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 700 |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 700 |
| May 18, 2026 | 6.8 | 6.66 | 6.66 | 6.8 | 6.66 | 700 |
| May 15, 2026 | 6.74 | 6.68 | 6.68 | 6.74 | 6.68 | 1 |
| May 14, 2026 | 6.9 | 6.62 | 6.62 | 6.9 | 6.62 | 1,177 |
| May 13, 2026 | 7.62 | 6.92 | 6.92 | 7.62 | 6.92 | 701 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 890 |
| May 11, 2026 | 7.26 | 7.2 | 7.2 | 7.28 | 7.02 | 3,012 |
| May 08, 2026 | 7.26 | 7.26 | 7.26 | 7.42 | 7.22 | 7 |
| May 07, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.24 | 2,400 |
| May 06, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.08 | 1,800 |
| May 05, 2026 | 7.2 | 6.8 | 6.8 | 7.2 | 6.8 | 550 |
| May 04, 2026 | 6.76 | 7.2 | 7.2 | 7.2 | 6.76 | 940 |
| April 30, 2026 | 7.02 | 6.88 | 6.88 | 7.02 | 6.88 | 4 |
| April 29, 2026 | 6.96 | 6.74 | 6.74 | 6.96 | 6.74 | 22 |
| April 28, 2026 | 6.96 | 6.86 | 6.86 | 7 | 6.8 | 175 |
| April 27, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.9 | 1,250 |
| April 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 600 |
| April 23, 2026 | 6.84 | 6.64 | 6.64 | 6.84 | 6.64 | 600 |
| April 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 16 |
| April 21, 2026 | 6.8 | 6.42 | 6.42 | 6.8 | 6.4 | 3,045 |
| April 20, 2026 | 6.5 | 6.9 | 6.9 | 6.98 | 6.5 | 3,265 |
| April 17, 2026 | 7.24 | 6.52 | 6.52 | 7.24 | 6.52 | 11,859 |
| April 16, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.16 | 2,305 |
| April 15, 2026 | 7.26 | 7.3 | 7.3 | 7.38 | 7.22 | 1,385 |
| April 14, 2026 | 7.42 | 7.26 | 7.26 | 7.44 | 7.26 | 1,359 |
| April 13, 2026 | 7.56 | 7.58 | 7.58 | 7.94 | 7.48 | 6,501 |
| April 10, 2026 | 6.48 | 7.2 | 7.2 | 7.8 | 6.48 | 25,665 |
| April 09, 2026 | 5.32 | 5.98 | 5.98 | 5.98 | 5.28 | 15,644 |
| April 08, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 621 |
| April 07, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.02 | 621 |
| April 02, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,645 |
| April 01, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 1,645 |
| March 31, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2 |
| March 30, 2026 | 5.1 | 5.12 | 5.12 | 5.24 | 5.1 | 5 |
| March 27, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 303 |
| March 26, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.26 | 303 |
| March 25, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 675 |