6.96
+0.1(+1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7 | 6.96 | 6.96 | 7.06 | 6.96 | 13 |
| February 19, 2026 | 6.94 | 6.86 | 6.86 | 6.94 | 6.86 | 5,709 |
| February 18, 2026 | 7.08 | 7 | 7 | 7.08 | 6.9 | 1,332 |
| February 17, 2026 | 7 | 7 | 7 | 7 | 6.9 | 2,004 |
| February 16, 2026 | 6.92 | 7 | 7 | 7.08 | 6.9 | 3,144 |
| February 13, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.8 | 817 |
| February 12, 2026 | 7 | 6.98 | 6.98 | 7.04 | 6.98 | 407 |
| February 11, 2026 | 7 | 7.16 | 7.16 | 7.28 | 6.98 | 8,928 |
| February 10, 2026 | 6.8 | 6.92 | 6.92 | 6.92 | 6.78 | 1,267 |
| February 09, 2026 | 7 | 6.92 | 6.92 | 7 | 6.8 | 4,344 |
| February 06, 2026 | 7.1 | 7 | 7 | 7.1 | 6.88 | 3,246 |
| February 05, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7 | 3,543 |
| February 04, 2026 | 7.34 | 7.1 | 7.1 | 7.34 | 7.02 | 2,960 |
| February 03, 2026 | 7.14 | 7.24 | 7.24 | 7.46 | 7.14 | 3,657 |
| February 02, 2026 | 7.28 | 7.22 | 7.22 | 7.58 | 6.8 | 12,818 |
| January 30, 2026 | 9.82 | 7 | 7 | 9.82 | 6.44 | 42,749 |
| January 29, 2026 | 10 | 9.9 | 9.9 | 10 | 9.7 | 1,912 |
| January 28, 2026 | 10 | 9.96 | 9.96 | 10 | 9.96 | 974 |
| January 27, 2026 | 9.86 | 9.9 | 9.9 | 10 | 9.86 | 886 |
| January 26, 2026 | 10 | 9.96 | 9.96 | 10 | 9.96 | 3,122 |
| January 23, 2026 | 9.9 | 9.82 | 9.82 | 10 | 9.82 | 1,319 |
| January 22, 2026 | 9.98 | 9.96 | 9.96 | 10.1 | 9.96 | 2,596 |
| January 21, 2026 | 10 | 9.9 | 9.9 | 10 | 9.82 | 1,500 |
| January 20, 2026 | 10.45 | 10.15 | 10.15 | 10.45 | 10.1 | 3,023 |
| January 19, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.45 | 1,525 |
| January 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.55 | 524 |
| January 15, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 90 |
| January 14, 2026 | 11 | 10.9 | 10.9 | 11 | 10.8 | 1,571 |
| January 13, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.55 | 3,129 |
| January 12, 2026 | 10.65 | 10.8 | 10.8 | 10.9 | 10.65 | 1,140 |
| January 09, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.4 | 1,828 |
| January 08, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 390 |
| January 07, 2026 | 10.65 | 10.65 | 10.65 | 11 | 10.6 | 2,475 |
| January 06, 2026 | 11.3 | 10.65 | 10.65 | 11.3 | 10.6 | 3,944 |
| January 05, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 11.2 | 86 |
| January 02, 2026 | 10.9 | 11.15 | 11.15 | 11.2 | 10.9 | 328 |
| December 30, 2025 | 11 | 10.9 | 10.9 | 11 | 10.8 | 1,499 |
| December 29, 2025 | 10.45 | 10.95 | 10.95 | 10.95 | 10.45 | 2,468 |
| December 23, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 2,074 |
| December 22, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.45 | 231 |
| December 19, 2025 | 10.05 | 10.35 | 10.35 | 10.5 | 9.88 | 3,664 |
| December 18, 2025 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 1,723 |
| December 17, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 10.05 | 2,619 |
| December 16, 2025 | 10.55 | 10.55 | 10.55 | 10.6 | 10.55 | 1,283 |
| December 15, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 185 |
| December 12, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 15 |
| December 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.25 | 2,656 |
| December 10, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 119 |
| December 09, 2025 | 10.55 | 10.9 | 10.9 | 10.9 | 10.55 | 1,100 |
| December 08, 2025 | 10.8 | 10.95 | 10.95 | 10.95 | 10.6 | 1,695 |
| December 05, 2025 | 11 | 10.9 | 10.9 | 11 | 10.9 | 57 |
| December 04, 2025 | 11 | 11 | 11 | 11 | 11 | 59 |
| December 03, 2025 | 11 | 11 | 11 | 11 | 11 | 59 |
| December 02, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 59 |
| December 01, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 11.05 | 1,000 |
| November 28, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.2 | 100 |
| November 27, 2025 | 11.3 | 11.05 | 11.05 | 11.3 | 11 | 1,873 |
| November 26, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.2 | 100 |
| November 25, 2025 | 11.35 | 10.85 | 10.85 | 11.35 | 10.85 | 2,989 |
| November 24, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.3 | 2,025 |