YOC AG (YOC.DE) XETRA

Currency In EUR

AD

YOC.DE Historical Return

If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €2,436.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €705.26, while €1000 invested 1 year ago would be worth €408.54. This corresponds to total returns of 143.64%, -29.47%, -59.15%, respectively, with annualized returns of 9.31%, -6.74%, -59.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YOC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266.426.76.76.76.42557
June 18, 20266.426.66.66.66.42400
June 17, 20266.66.486.486.66.481,761
June 16, 20266.76.666.666.76.61,001
June 15, 20266.86.76.76.86.751
June 12, 20267.047.047.047.047.046
June 11, 20266.486.486.486.486.4847
June 10, 20266.66.626.626.626.61,150
June 09, 20266.566.626.626.626.561
June 08, 20266.76.646.646.726.642,458
June 05, 20266.426.686.686.686.421,020
June 04, 20266.66.526.526.646.52162
June 03, 20266.426.426.426.426.42260
June 02, 20266.56.56.56.56.53,728
June 01, 20266.646.486.486.646.383,728
May 29, 20266.466.96.96.96.48,417
May 28, 20266.96.366.366.96.362,255
May 27, 20266.66.546.546.66.5410
May 26, 20266.666.686.686.76.35,190
May 25, 20266.86.86.86.86.851
May 22, 20266.966.826.827.026.826,554
May 21, 20266.866.86.86.986.82,071
May 20, 20266.546.546.546.546.54700
May 19, 20266.586.586.586.586.58700
May 18, 20266.86.666.666.86.66700
May 15, 20266.746.686.686.746.681
May 14, 20266.96.626.626.96.621,177
May 13, 20267.626.926.927.626.92701
May 12, 202677777890
May 11, 20267.267.27.27.287.023,012
May 08, 20267.267.267.267.427.227
May 07, 20267.247.37.37.37.242,400
May 06, 20267.27.087.087.27.081,800
May 05, 20267.26.86.87.26.8550
May 04, 20266.767.27.27.26.76940
April 30, 20267.026.886.887.026.884
April 29, 20266.966.746.746.966.7422
April 28, 20266.966.866.8676.8175
April 27, 20266.966.96.96.966.91,250
April 24, 20266.766.766.766.766.76600
April 23, 20266.846.646.646.846.64600
April 22, 20266.526.526.526.526.5216
April 21, 20266.86.426.426.86.43,045
April 20, 20266.56.96.96.986.53,265
April 17, 20267.246.526.527.246.5211,859
April 16, 20267.37.247.247.37.162,305
April 15, 20267.267.37.37.387.221,385
April 14, 20267.427.267.267.447.261,359
April 13, 20267.567.587.587.947.486,501
April 10, 20266.487.27.27.86.4825,665
April 09, 20265.325.985.985.985.2815,644
April 08, 20265.165.165.165.165.16621
April 07, 20265.25.165.165.25.02621
April 02, 20265.15.15.15.15.11,645
April 01, 20265.25.35.35.35.21,645
March 31, 20265.25.25.25.25.22
March 30, 20265.15.125.125.245.15
March 27, 20265.35.35.35.35.3303
March 26, 20265.345.265.265.345.26303
March 25, 20265.15.25.25.25.1675
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved