14.70
-0.3(-2.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.9 | 15 | 15 | 15.15 | 14.7 | 619 |
| September 04, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 52 |
| September 03, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 52 |
| September 02, 2025 | 15.1 | 14.95 | 14.95 | 15.1 | 14.6 | 679 |
| September 01, 2025 | 14.85 | 14.8 | 14.8 | 14.9 | 14.8 | 369 |
| August 29, 2025 | 15.5 | 15.1 | 15.1 | 15.5 | 15.1 | 755 |
| August 28, 2025 | 14.9 | 15.75 | 15.75 | 15.75 | 14.9 | 1,717 |
| August 27, 2025 | 14.8 | 14.65 | 14.65 | 14.9 | 14.65 | 745 |
| August 26, 2025 | 14.25 | 14.65 | 14.65 | 14.85 | 14.25 | 437 |
| August 25, 2025 | 14.7 | 14.55 | 14.55 | 15.2 | 14.5 | 1,608 |
| August 22, 2025 | 14.75 | 14.5 | 14.5 | 14.75 | 14.5 | 1,689 |
| August 21, 2025 | 15.15 | 14.7 | 14.7 | 15.5 | 14.65 | 1,734 |
| August 20, 2025 | 14.6 | 14.95 | 14.95 | 15.25 | 14.45 | 2,251 |
| August 19, 2025 | 14.3 | 14.4 | 14.4 | 14.65 | 14.3 | 2,735 |
| August 18, 2025 | 14.05 | 14.05 | 14.05 | 14.55 | 13.9 | 5,379 |
| August 15, 2025 | 13.9 | 14.1 | 14.1 | 14.1 | 13.9 | 2,364 |
| August 14, 2025 | 14.05 | 14.1 | 14.1 | 14.3 | 13.5 | 2,364 |
| August 13, 2025 | 14.15 | 13.95 | 13.95 | 14.3 | 13 | 3,978 |
| August 12, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 100 |
| August 11, 2025 | 14.4 | 14.1 | 14.1 | 14.4 | 14 | 2,694 |
| August 08, 2025 | 14.45 | 14.3 | 14.3 | 14.7 | 14.15 | 1,323 |
| August 07, 2025 | 14.35 | 14.3 | 14.3 | 14.55 | 13.95 | 3,508 |
| August 06, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.6 | 1,238 |
| August 05, 2025 | 14.5 | 14.8 | 14.8 | 14.9 | 14.5 | 2,593 |
| August 04, 2025 | 15.05 | 14.45 | 14.45 | 15.05 | 14.45 | 553 |
| August 01, 2025 | 15 | 14.85 | 14.85 | 15 | 14.7 | 2,702 |
| July 31, 2025 | 15 | 15.25 | 15.25 | 15.25 | 15 | 3,659 |
| July 30, 2025 | 15.15 | 15.25 | 15.25 | 15.4 | 15 | 2,992 |
| July 29, 2025 | 15.2 | 15.2 | 15.2 | 15.4 | 15.2 | 1,830 |
| July 28, 2025 | 15.4 | 15.25 | 15.25 | 15.45 | 15.15 | 1,629 |
| July 25, 2025 | 15.6 | 16 | 16 | 16 | 15.45 | 1,418 |
| July 24, 2025 | 15.5 | 15.8 | 15.8 | 15.8 | 15.5 | 91 |
| July 23, 2025 | 16 | 15.7 | 15.7 | 16 | 15.5 | 1,085 |
| July 22, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.8 | 2,052 |
| July 21, 2025 | 16 | 16.1 | 16.1 | 16.45 | 16 | 1,206 |
| July 18, 2025 | 15.95 | 16.1 | 16.1 | 16.2 | 15.3 | 4,533 |
| July 17, 2025 | 16.2 | 16.4 | 16.4 | 17.05 | 15.9 | 3,377 |
| July 16, 2025 | 16 | 16.2 | 16.2 | 16.45 | 16 | 1,210 |
| July 15, 2025 | 15.75 | 16 | 16 | 16 | 15.7 | 2,400 |
| July 14, 2025 | 15.85 | 15.85 | 15.85 | 16 | 15.7 | 5,195 |
| July 11, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 550 |
| July 10, 2025 | 15.9 | 15.85 | 15.85 | 16.3 | 15.8 | 7,671 |
| July 09, 2025 | 16.1 | 16.2 | 16.2 | 16.5 | 15.8 | 6,832 |
| July 08, 2025 | 16.3 | 15.9 | 15.9 | 16.5 | 15.9 | 1,079 |
| July 07, 2025 | 16.15 | 16.15 | 16.15 | 16.25 | 15.95 | 777 |
| July 04, 2025 | 16.15 | 16.35 | 16.35 | 16.4 | 16 | 809 |
| July 03, 2025 | 16.45 | 16.35 | 16.35 | 16.45 | 16.1 | 604 |
| July 02, 2025 | 16.15 | 16.3 | 16.3 | 16.65 | 16.15 | 2,437 |
| July 01, 2025 | 16.25 | 16.45 | 16.45 | 16.45 | 16.2 | 1,350 |
| June 30, 2025 | 16.5 | 16.45 | 16.45 | 16.7 | 16.25 | 1,016 |
| June 27, 2025 | 16.35 | 16.35 | 16.35 | 16.45 | 16.15 | 966 |
| June 26, 2025 | 16.05 | 16.2 | 16.2 | 16.35 | 16 | 4,585 |
| June 25, 2025 | 16.5 | 16.1 | 16.1 | 16.5 | 15.8 | 4,585 |
| June 24, 2025 | 16.2 | 16.2 | 16.2 | 16.75 | 16 | 4,794 |
| June 23, 2025 | 15.2 | 16.4 | 16.4 | 16.9 | 15.1 | 25,079 |
| June 20, 2025 | 14.25 | 14.65 | 14.65 | 14.85 | 14.25 | 4,111 |
| June 19, 2025 | 14.35 | 13.95 | 13.95 | 14.35 | 13.95 | 569 |
| June 18, 2025 | 14.5 | 14.6 | 14.6 | 14.65 | 14.2 | 4,111 |
| June 17, 2025 | 14.75 | 14.65 | 14.65 | 14.75 | 14 | 19,088 |
| June 16, 2025 | 15.05 | 14.65 | 14.65 | 15.05 | 14.5 | 4,489 |