YOC AG (YOC.DE) XETRA

Currency In EUR

YOC.DE Historical Return

If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €2,185.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €561.9, while €1000 invested 1 year ago would be worth €372.24. This corresponds to total returns of 118.52%, -43.81%, -62.78%, respectively, with annualized returns of 8.13%, -10.88%, -62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.04	5.9	5.9	6.04	5.9	6,260
July 08, 2026	6.26	6.26	6.26	6.26	6.26	153
July 07, 2026	6.2	6.18	6.18	6.2	6.18	802
July 06, 2026	6.08	6.08	6.08	6.08	6.08	804
July 03, 2026	6.24	6.24	6.24	6.24	6.24	2,043
July 02, 2026	6.1	6.38	6.38	6.38	5.94	2,043
July 01, 2026	6	6.02	6.02	6.1	6	499
June 30, 2026	6.16	6.16	6.16	6.36	6	5,766
June 29, 2026	6.38	6.38	6.38	6.38	6.38	54
June 26, 2026	6.22	6.22	6.22	6.22	6.22	2,503
June 25, 2026	6.28	6.28	6.28	6.28	6.28	2,503
June 24, 2026	6.34	6.26	6.26	6.42	6.2	2,503
June 23, 2026	6.42	6.42	6.42	6.42	6.42	557
June 19, 2026	6.42	6.7	6.7	6.7	6.42	557
June 18, 2026	6.42	6.6	6.6	6.6	6.42	400
June 17, 2026	6.6	6.48	6.48	6.6	6.48	1,761
June 16, 2026	6.7	6.66	6.66	6.7	6.6	1,001
June 15, 2026	6.8	6.7	6.7	6.8	6.7	51
June 12, 2026	7.04	7.04	7.04	7.04	7.04	6
June 11, 2026	6.48	6.48	6.48	6.48	6.48	47
June 10, 2026	6.6	6.62	6.62	6.62	6.6	1,150
June 09, 2026	6.56	6.62	6.62	6.62	6.56	1
June 08, 2026	6.7	6.64	6.64	6.72	6.64	2,458
June 05, 2026	6.42	6.68	6.68	6.68	6.42	1,020
June 04, 2026	6.6	6.52	6.52	6.64	6.52	162
June 03, 2026	6.42	6.42	6.42	6.42	6.42	260
June 02, 2026	6.5	6.5	6.5	6.5	6.5	3,728
June 01, 2026	6.64	6.48	6.48	6.64	6.38	3,728
May 29, 2026	6.46	6.9	6.9	6.9	6.4	8,417
May 28, 2026	6.9	6.36	6.36	6.9	6.36	2,255
May 27, 2026	6.6	6.54	6.54	6.6	6.54	10
May 26, 2026	6.66	6.68	6.68	6.7	6.3	5,190
May 25, 2026	6.8	6.8	6.8	6.8	6.8	51
May 22, 2026	6.96	6.82	6.82	7.02	6.82	6,554
May 21, 2026	6.86	6.8	6.8	6.98	6.8	2,071
May 20, 2026	6.54	6.54	6.54	6.54	6.54	700
May 19, 2026	6.58	6.58	6.58	6.58	6.58	700
May 18, 2026	6.8	6.66	6.66	6.8	6.66	700
May 15, 2026	6.74	6.68	6.68	6.74	6.68	1
May 14, 2026	6.9	6.62	6.62	6.9	6.62	1,177
May 13, 2026	7.62	6.92	6.92	7.62	6.92	701
May 12, 2026	7	7	7	7	7	890
May 11, 2026	7.26	7.2	7.2	7.28	7.02	3,012
May 08, 2026	7.26	7.26	7.26	7.42	7.22	7
May 07, 2026	7.24	7.3	7.3	7.3	7.24	2,400
May 06, 2026	7.2	7.08	7.08	7.2	7.08	1,800
May 05, 2026	7.2	6.8	6.8	7.2	6.8	550
May 04, 2026	6.76	7.2	7.2	7.2	6.76	940
April 30, 2026	7.02	6.88	6.88	7.02	6.88	4
April 29, 2026	6.96	6.74	6.74	6.96	6.74	22
April 28, 2026	6.96	6.86	6.86	7	6.8	175
April 27, 2026	6.96	6.9	6.9	6.96	6.9	1,250
April 24, 2026	6.76	6.76	6.76	6.76	6.76	600
April 23, 2026	6.84	6.64	6.64	6.84	6.64	600
April 22, 2026	6.52	6.52	6.52	6.52	6.52	16
April 21, 2026	6.8	6.42	6.42	6.8	6.4	3,045
April 20, 2026	6.5	6.9	6.9	6.98	6.5	3,265
April 17, 2026	7.24	6.52	6.52	7.24	6.52	11,859
April 16, 2026	7.3	7.24	7.24	7.3	7.16	2,305
April 15, 2026	7.26	7.3	7.3	7.38	7.22	1,385