YOC AG (YOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YOC.DE Historical Return
If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €904.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €428.42, while €1000 invested 1 year ago would be worth €288.65. This corresponds to total returns of -9.56%, -57.16%, -71.13%, respectively, with annualized returns of -1%, -15.6%, -71.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.13 | 4.07 | 4.07 | 4.28 | 4.07 | 70 |
| September 30, 2026 | 4.14 | 4.25 | 4.25 | 4.28 | 3.97 | 671 |
| September 29, 2026 | 4.12 | 4.25 | 4.25 | 4.25 | 4.12 | 111 |
| September 28, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.09 | 1,992 |
| September 25, 2026 | 4.21 | 4.4 | 4.4 | 4.4 | 4.06 | 136 |
| September 24, 2026 | 4.41 | 4.37 | 4.37 | 4.41 | 4.1 | 901 |
| September 23, 2026 | 4.66 | 4.42 | 4.42 | 4.66 | 4.42 | 901 |
| September 22, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 21, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 18, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 1 |
| September 17, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 16, 2026 | 4.66 | 4.67 | 4.67 | 4.8 | 4.66 | 202 |
| September 15, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 4 |
| September 11, 2026 | 4.9 | 4.62 | 4.62 | 4.9 | 4.6 | 3,272 |
| September 10, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 206 |
| September 09, 2026 | 4.92 | 4.91 | 4.91 | 4.98 | 4.91 | 206 |
| September 08, 2026 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 1 |
| September 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | 501 |
| September 04, 2026 | 4.86 | 4.98 | 4.98 | 4.98 | 4.86 | 501 |
| September 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1 |
| September 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 609 |
| September 01, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 609 |
| August 31, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.96 | 767 |
| August 28, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 465 |
| August 27, 2026 | 5 | 4.93 | 4.93 | 5 | 4.93 | 759 |
| August 26, 2026 | 5 | 4.89 | 4.89 | 5 | 4.89 | 250 |
| August 25, 2026 | 5.12 | 5 | 5 | 5.12 | 5 | 3,181 |
| August 24, 2026 | 5.2 | 5.14 | 5.14 | 5.38 | 5.14 | 5,557 |
| August 21, 2026 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 155 |
| August 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| August 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
| August 18, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.46 | 1,182 |
| August 17, 2026 | 5.32 | 5.6 | 5.6 | 5.78 | 5.3 | 3,226 |
| August 14, 2026 | 5.68 | 5.32 | 5.32 | 5.68 | 5.32 | 1,011 |
| August 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5 |
| August 12, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.48 | 5 |
| August 11, 2026 | 5.52 | 5.6 | 5.6 | 5.6 | 5.5 | 507 |
| August 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 502 |
| August 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 502 |
| August 06, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 956 |
| August 05, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.58 | 956 |
| August 04, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.82 | 12 |
| August 03, 2026 | 5.34 | 5.66 | 5.66 | 5.66 | 5.34 | 22 |
| July 31, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.24 | 1,542 |
| July 30, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.38 | 1,319 |
| July 29, 2026 | 5.52 | 5.58 | 5.58 | 5.58 | 5.5 | 3,473 |
| July 28, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.54 | 181 |
| July 27, 2026 | 5.86 | 5.66 | 5.66 | 5.92 | 5.6 | 4,527 |
| July 23, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.76 | 3,701 |
| July 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 764 |
| July 21, 2026 | 5.88 | 5.96 | 5.96 | 5.96 | 5.88 | 764 |
| July 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 132 |
| July 17, 2026 | 5.88 | 5.96 | 5.96 | 6 | 5.88 | 132 |
| July 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1 |
| July 15, 2026 | 6 | 5.94 | 5.94 | 6 | 5.94 | 1 |
| July 14, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.9 | 2,350 |
| July 13, 2026 | 5.98 | 5.9 | 5.9 | 6 | 5.9 | 2,565 |
| July 10, 2026 | 6.04 | 5.9 | 5.9 | 6.04 | 5.9 | 6,260 |
| July 08, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 153 |
| July 07, 2026 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 802 |
AD
