10.80
-0.1(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11 | 10.9 | 10.9 | 11 | 10.8 | 1,571 |
| January 13, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.55 | 3,129 |
| January 12, 2026 | 10.65 | 10.8 | 10.8 | 10.9 | 10.65 | 1,140 |
| January 09, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.4 | 1,828 |
| January 08, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 390 |
| January 07, 2026 | 10.65 | 10.65 | 10.65 | 11 | 10.6 | 2,475 |
| January 06, 2026 | 11.3 | 10.65 | 10.65 | 11.3 | 10.6 | 3,944 |
| January 05, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 11.2 | 86 |
| January 02, 2026 | 10.9 | 11.15 | 11.15 | 11.2 | 10.9 | 328 |
| December 30, 2025 | 11 | 10.9 | 10.9 | 11 | 10.8 | 1,499 |
| December 29, 2025 | 10.45 | 10.95 | 10.95 | 10.95 | 10.45 | 2,468 |
| December 23, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 2,074 |
| December 22, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.45 | 231 |
| December 19, 2025 | 10.05 | 10.35 | 10.35 | 10.5 | 9.88 | 3,664 |
| December 18, 2025 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 1,723 |
| December 17, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 10.05 | 2,619 |
| December 16, 2025 | 10.55 | 10.55 | 10.55 | 10.6 | 10.55 | 1,283 |
| December 15, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 185 |
| December 12, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 15 |
| December 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.25 | 2,656 |
| December 10, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 119 |
| December 09, 2025 | 10.55 | 10.9 | 10.9 | 10.9 | 10.55 | 1,100 |
| December 08, 2025 | 10.8 | 10.95 | 10.95 | 10.95 | 10.6 | 1,695 |
| December 05, 2025 | 11 | 10.9 | 10.9 | 11 | 10.9 | 57 |
| December 04, 2025 | 11 | 11 | 11 | 11 | 11 | 59 |
| December 03, 2025 | 11 | 11 | 11 | 11 | 11 | 59 |
| December 02, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 59 |
| December 01, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 11.05 | 1,000 |
| November 28, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.2 | 100 |
| November 27, 2025 | 11.3 | 11.05 | 11.05 | 11.3 | 11 | 1,873 |
| November 26, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.2 | 100 |
| November 25, 2025 | 11.35 | 10.85 | 10.85 | 11.35 | 10.85 | 2,989 |
| November 24, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.3 | 2,025 |
| November 21, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 1,942 |
| November 20, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.2 | 3,679 |
| November 19, 2025 | 11.15 | 11.3 | 11.3 | 11.35 | 11.15 | 2,213 |
| November 18, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 10.85 | 2,906 |
| November 17, 2025 | 12.25 | 11.35 | 11.35 | 12.25 | 11.35 | 1,780 |
| November 14, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 742 |
| November 13, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 100 |
| November 12, 2025 | 12.45 | 12.25 | 12.25 | 12.45 | 12.25 | 150 |
| November 11, 2025 | 12.55 | 12.3 | 12.3 | 12.55 | 12.3 | 100 |
| November 10, 2025 | 11.85 | 12.3 | 12.3 | 12.3 | 11.7 | 4,675 |
| November 07, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 3,001 |
| November 06, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,623 |
| November 05, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,546 |
| November 04, 2025 | 11.5 | 11.45 | 11.45 | 11.5 | 11 | 1,546 |
| November 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 719 |
| October 31, 2025 | 11.75 | 11.85 | 11.85 | 11.95 | 11.75 | 4,466 |
| October 30, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.75 | 523 |
| October 29, 2025 | 11.95 | 12 | 12 | 12 | 11.9 | 1,384 |
| October 28, 2025 | 11.85 | 11.9 | 11.9 | 11.95 | 11.7 | 4,922 |
| October 27, 2025 | 12.05 | 11.85 | 11.85 | 12.05 | 11.85 | 387 |
| October 24, 2025 | 11.5 | 12.1 | 12.1 | 12.35 | 11.3 | 12,072 |
| October 23, 2025 | 10.55 | 11.1 | 11.1 | 11.2 | 10.55 | 21,517 |
| October 22, 2025 | 12.3 | 11.85 | 11.85 | 12.3 | 11.5 | 1,934 |
| October 21, 2025 | 12.2 | 12.35 | 12.35 | 12.45 | 12.2 | 1,317 |
| October 20, 2025 | 12 | 12.4 | 12.4 | 12.55 | 12 | 9,526 |
| October 17, 2025 | 12.8 | 12.65 | 12.65 | 12.8 | 12.5 | 187 |
| October 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 63 |
