YOC AG (YOC.DE) XETRA

Currency In EUR

AD

YOC.DE Historical Return

If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €1,871.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €543.01, while €1000 invested 1 year ago would be worth €362.63. This corresponds to total returns of 87.14%, -45.7%, -63.74%, respectively, with annualized returns of 6.46%, -11.49%, -63.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YOC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265.385.245.245.385.241,542
July 30, 20265.485.385.385.485.381,319
July 29, 20265.525.585.585.585.53,473
July 28, 20265.685.65.65.685.54181
July 27, 20265.865.665.665.925.64,527
July 23, 20265.885.765.765.885.763,701
July 22, 20265.965.965.965.965.96764
July 21, 20265.885.965.965.965.88764
July 20, 20265.965.965.965.965.96132
July 17, 20265.885.965.9665.88132
July 16, 20265.965.965.965.965.961
July 15, 202665.945.9465.941
July 14, 202666.026.026.025.92,350
July 13, 20265.985.95.965.92,565
July 10, 20266.045.95.96.045.96,260
July 08, 20266.266.266.266.266.26153
July 07, 20266.26.186.186.26.18802
July 06, 20266.086.086.086.086.08804
July 03, 20266.246.246.246.246.242,043
July 02, 20266.16.386.386.385.942,043
July 01, 202666.026.026.16499
June 30, 20266.166.166.166.3665,766
June 29, 20266.386.386.386.386.3854
June 26, 20266.226.226.226.226.222,503
June 25, 20266.286.286.286.286.282,503
June 24, 20266.346.266.266.426.22,503
June 23, 20266.426.426.426.426.42557
June 19, 20266.426.76.76.76.42557
June 18, 20266.426.66.66.66.42400
June 17, 20266.66.486.486.66.481,761
June 16, 20266.76.666.666.76.61,001
June 15, 20266.86.76.76.86.751
June 12, 20267.047.047.047.047.046
June 11, 20266.486.486.486.486.4847
June 10, 20266.66.626.626.626.61,150
June 09, 20266.566.626.626.626.561
June 08, 20266.76.646.646.726.642,458
June 05, 20266.426.686.686.686.421,020
June 04, 20266.66.526.526.646.52162
June 03, 20266.426.426.426.426.42260
June 02, 20266.56.56.56.56.53,728
June 01, 20266.646.486.486.646.383,728
May 29, 20266.466.96.96.96.48,417
May 28, 20266.96.366.366.96.362,255
May 27, 20266.66.546.546.66.5410
May 26, 20266.666.686.686.76.35,190
May 25, 20266.86.86.86.86.851
May 22, 20266.966.826.827.026.826,554
May 21, 20266.866.86.86.986.82,071
May 20, 20266.546.546.546.546.54700
May 19, 20266.586.586.586.586.58700
May 18, 20266.86.666.666.86.66700
May 15, 20266.746.686.686.746.681
May 14, 20266.96.626.626.96.621,177
May 13, 20267.626.926.927.626.92701
May 12, 202677777890
May 11, 20267.267.27.27.287.023,012
May 08, 20267.267.267.267.427.227
May 07, 20267.247.37.37.37.242,400
May 06, 20267.27.087.087.27.081,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved