Yoc AG (YOC.DE) XETRA

14.05

-0.05(-0.35%)

Updated at August 19 07:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.914.114.114.113.92,364
August 14, 202514.0514.114.114.313.52,364
August 13, 202514.1513.9513.9514.3133,978
August 12, 202514.314.314.314.314.3100
August 11, 202514.414.114.114.4142,694
August 08, 202514.4514.314.314.714.151,323
August 07, 202514.3514.314.314.5513.953,508
August 06, 202514.814.614.614.814.61,238
August 05, 202514.514.814.814.914.52,593
August 04, 202515.0514.4514.4515.0514.45553
August 01, 20251514.8514.851514.72,702
July 31, 20251515.2515.2515.25153,659
July 30, 202515.1515.2515.2515.4152,992
July 29, 202515.215.215.215.415.21,830
July 28, 202515.415.2515.2515.4515.151,629
July 25, 202515.616161615.451,418
July 24, 202515.515.815.815.815.591
July 23, 20251615.715.71615.51,085
July 22, 202515.816.116.116.115.82,052
July 21, 20251616.116.116.45161,206
July 18, 202515.9516.116.116.215.34,533
July 17, 202516.216.416.417.0515.93,377
July 16, 20251616.216.216.45161,210
July 15, 202515.7516161615.72,400
July 14, 202515.8515.8515.851615.75,195
July 11, 202515.715.7515.7515.7515.7550
July 10, 202515.915.8515.8516.315.87,671
July 09, 202516.116.216.216.515.86,832
July 08, 202516.315.915.916.515.91,079
July 07, 202516.1516.1516.1516.2515.95777
July 04, 202516.1516.3516.3516.416809
July 03, 202516.4516.3516.3516.4516.1604
July 02, 202516.1516.316.316.6516.152,437
July 01, 202516.2516.4516.4516.4516.21,350
June 30, 202516.516.4516.4516.716.251,016
June 27, 202516.3516.3516.3516.4516.15966
June 26, 202516.0516.216.216.35164,585
June 25, 202516.516.116.116.515.84,585
June 24, 202516.216.216.216.75164,794
June 23, 202515.216.416.416.915.125,079
June 20, 202514.2514.6514.6514.8514.254,111
June 19, 202514.3513.9513.9514.3513.95569
June 18, 202514.514.614.614.6514.24,111
June 17, 202514.7514.6514.6514.751419,088
June 16, 202515.0514.6514.6515.0514.54,489
June 13, 202514.914.8514.8514.914.22,487
June 12, 202514.5514.814.814.8514.55272
June 11, 202514.7514.8514.8514.914.61,637
June 10, 202514.85151515.114.85,582
June 09, 202514.914.914.914.914.9420
June 06, 202514.814.6514.6514.814.65420
June 05, 202514.9514.914.91514.851,981
June 04, 202514.614.9514.951514.56,355
June 03, 202514.914.5514.551514.54,088
June 02, 202515.114.9514.9515.114.95500
May 30, 20251515.0515.0515.0515301
May 29, 202515.05151515.2151,300
May 28, 20251514.7514.751514.56,820
May 27, 202514.8514.9514.951514.851,800
May 26, 20251514.8514.8515.214.859,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved