YOC AG (YOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YOC.DE Historical Return
If you invested €1000 in YOC AG (YOC.DE) 10 years ago, it would be worth €701.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €271.84, while €1000 invested 1 year ago would be worth €227.64. This corresponds to total returns of -29.82%, -72.82%, -77.24%, respectively, with annualized returns of -3.48%, -22.92%, -77.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.75 | 2.78 | 2.78 | 2.95 | 2.71 | 7,056 |
| November 09, 2026 | 2.65 | 2.49 | 2.49 | 2.66 | 2.49 | 11,288 |
| November 06, 2026 | 2.57 | 2.65 | 2.65 | 2.7 | 2.57 | 11,864 |
| November 05, 2026 | 2.83 | 2.57 | 2.57 | 2.9 | 2.57 | 2,133 |
| November 04, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.83 | 85 |
| November 03, 2026 | 2.79 | 2.86 | 2.86 | 2.86 | 2.68 | 1,371 |
| November 02, 2026 | 3.24 | 2.78 | 2.78 | 3.24 | 2.66 | 4,483 |
| October 30, 2026 | 3.32 | 3.13 | 3.13 | 3.32 | 3.13 | 2,451 |
| October 29, 2026 | 3.57 | 3.4 | 3.4 | 3.57 | 3.23 | 11,529 |
| October 28, 2026 | 3.39 | 3.43 | 3.43 | 3.55 | 3.39 | 2,866 |
| October 27, 2026 | 3.24 | 3.35 | 3.35 | 3.35 | 3.24 | 387 |
| October 26, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.2 | 4,969 |
| October 23, 2026 | 3.52 | 3.3 | 3.3 | 3.52 | 3.2 | 6,751 |
| October 22, 2026 | 4.46 | 3.44 | 3.44 | 4.46 | 3.26 | 42,451 |
| October 21, 2026 | 3.96 | 4.41 | 4.41 | 4.52 | 3.85 | 4,443 |
| October 20, 2026 | 4 | 4.11 | 4.11 | 4.11 | 3.85 | 543 |
| October 19, 2026 | 3.73 | 4.03 | 4.03 | 4.05 | 3.73 | 3,914 |
| October 16, 2026 | 3.86 | 3.87 | 3.87 | 3.99 | 3.74 | 11 |
| October 15, 2026 | 3.86 | 4 | 4 | 4 | 3.86 | 389 |
| October 14, 2026 | 4 | 4 | 4 | 4 | 3.86 | 10 |
| October 13, 2026 | 3.96 | 4 | 4 | 4 | 3.83 | 1,032 |
| October 12, 2026 | 3.86 | 4.11 | 4.11 | 4.11 | 3.86 | 1,032 |
| October 09, 2026 | 3.86 | 3.98 | 3.98 | 3.99 | 3.86 | 74 |
| October 08, 2026 | 3.86 | 3.88 | 3.88 | 3.88 | 3.76 | 600 |
| October 07, 2026 | 3.86 | 3.86 | 3.86 | 4 | 3.85 | 3,500 |
| October 06, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2,591 |
| October 05, 2026 | 4.17 | 3.86 | 3.86 | 4.17 | 3.86 | 2,591 |
| October 02, 2026 | 4.13 | 4.25 | 4.25 | 4.25 | 4.06 | 1,649 |
| October 01, 2026 | 4.13 | 4.07 | 4.07 | 4.28 | 4.07 | 70 |
| September 30, 2026 | 4.14 | 4.25 | 4.25 | 4.28 | 3.97 | 671 |
| September 29, 2026 | 4.12 | 4.25 | 4.25 | 4.25 | 4.12 | 111 |
| September 28, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.09 | 1,992 |
| September 25, 2026 | 4.21 | 4.4 | 4.4 | 4.4 | 4.06 | 136 |
| September 24, 2026 | 4.41 | 4.37 | 4.37 | 4.41 | 4.1 | 901 |
| September 23, 2026 | 4.66 | 4.42 | 4.42 | 4.66 | 4.42 | 901 |
| September 22, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 21, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 18, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 1 |
| September 17, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 1 |
| September 16, 2026 | 4.66 | 4.67 | 4.67 | 4.8 | 4.66 | 202 |
| September 15, 2026 | 4.66 | 4.66 | 4.66 | 4.8 | 4.66 | 4 |
| September 11, 2026 | 4.9 | 4.62 | 4.62 | 4.9 | 4.6 | 3,272 |
| September 10, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 206 |
| September 09, 2026 | 4.92 | 4.91 | 4.91 | 4.98 | 4.91 | 206 |
| September 08, 2026 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 1 |
| September 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | 501 |
| September 04, 2026 | 4.86 | 4.98 | 4.98 | 4.98 | 4.86 | 501 |
| September 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1 |
| September 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 609 |
| September 01, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 609 |
| August 31, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.96 | 767 |
| August 28, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 465 |
| August 27, 2026 | 5 | 4.93 | 4.93 | 5 | 4.93 | 759 |
| August 26, 2026 | 5 | 4.89 | 4.89 | 5 | 4.89 | 250 |
| August 25, 2026 | 5.12 | 5 | 5 | 5.12 | 5 | 3,181 |
| August 24, 2026 | 5.2 | 5.14 | 5.14 | 5.38 | 5.14 | 5,557 |
| August 21, 2026 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 155 |
| August 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| August 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
| August 18, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.46 | 1,182 |
AD
