Yoc AG (YOC.DE) XETRA

14.65

+0.55(+3.90%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.114.114.114.113.16,956
September 25, 202513.513.213.213.5132,574
September 24, 202513.813.613.61413.53,668
September 23, 202513.213.513.513.6513.151,780
September 22, 202513.913.913.913.913.91,103
September 19, 202513.513.913.913.913.451,193
September 18, 202513.613.513.513.612.8510,243
September 17, 202514.713.8513.8514.713.48,948
September 16, 202514.9515.0515.0515.2514.31,988
September 15, 202515.0514.7514.7515.2514.6252
September 12, 202514.6515.315.315.314.651,441
September 11, 202514.5514.914.914.9514.55250
September 10, 202514.5515151514.55361
September 09, 202514.514.914.914.914.5111
September 08, 202515.2514.714.715.2514.7382
September 05, 202514.9151515.1514.7619
September 04, 202514.914.914.914.914.952
September 03, 202515.1515.1515.1515.1515.1552
September 02, 202515.114.9514.9515.114.6679
September 01, 202514.8514.814.814.914.8369
August 29, 202515.515.115.115.515.1755
August 28, 202514.915.7515.7515.7514.91,717
August 27, 202514.814.6514.6514.914.65745
August 26, 202514.2514.6514.6514.8514.25437
August 25, 202514.714.5514.5515.214.51,608
August 22, 202514.7514.514.514.7514.51,689
August 21, 202515.1514.714.715.514.651,734
August 20, 202514.614.9514.9515.2514.452,251
August 19, 202514.314.414.414.6514.32,735
August 18, 202514.0514.0514.0514.5513.95,379
August 15, 202513.914.114.114.113.92,364
August 14, 202514.0514.114.114.313.52,364
August 13, 202514.1513.9513.9514.3133,978
August 12, 202514.314.314.314.314.3100
August 11, 202514.414.114.114.4142,694
August 08, 202514.4514.314.314.714.151,323
August 07, 202514.3514.314.314.5513.953,508
August 06, 202514.814.614.614.814.61,238
August 05, 202514.514.814.814.914.52,593
August 04, 202515.0514.4514.4515.0514.45553
August 01, 20251514.8514.851514.72,702
July 31, 20251515.2515.2515.25153,659
July 30, 202515.1515.2515.2515.4152,992
July 29, 202515.215.215.215.415.21,830
July 28, 202515.415.2515.2515.4515.151,629
July 25, 202515.616161615.451,418
July 24, 202515.515.815.815.815.591
July 23, 20251615.715.71615.51,085
July 22, 202515.816.116.116.115.82,052
July 21, 20251616.116.116.45161,206
July 18, 202515.9516.116.116.215.34,533
July 17, 202516.216.416.417.0515.93,377
July 16, 20251616.216.216.45161,210
July 15, 202515.7516161615.72,400
July 14, 202515.8515.8515.851615.75,195
July 11, 202515.715.7515.7515.7515.7550
July 10, 202515.915.8515.8516.315.87,671
July 09, 202516.116.216.216.515.86,832
July 08, 202516.315.915.916.515.91,079
July 07, 202516.1516.1516.1516.2515.95777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved