4.00
+0.0408(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2024 | 3.93 | 3.96 | 3.96 | 3.93 | 3.93 | 10 |
| April 16, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| April 15, 2024 | 4.14 | 4.07 | 4.07 | 4.14 | 4.07 | 1 |
| April 12, 2024 | 4.16 | 4.13 | 4.13 | 4.16 | 4.11 | 303 |
| April 11, 2024 | 4.17 | 4.14 | 4.14 | 4.17 | 4.13 | 2,103 |
| April 10, 2024 | 4.28 | 4.15 | 4.15 | 4.28 | 4.15 | 1 |
| April 09, 2024 | 4.23 | 4.24 | 4.24 | 4.28 | 4.22 | 30,602 |
| April 08, 2024 | 4.18 | 4.24 | 4.24 | 4.24 | 4.18 | 6 |
| April 05, 2024 | 4.23 | 4.19 | 4.19 | 4.23 | 4.18 | 5 |
| April 04, 2024 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 8 |
| April 03, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3 |
| April 02, 2024 | 4.42 | 4.26 | 4.26 | 4.42 | 4.26 | 504 |
| March 28, 2024 | 4.43 | 4.45 | 4.45 | 4.45 | 4.4 | 137 |
| March 27, 2024 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 1 |
| March 26, 2024 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 1 |
| March 25, 2024 | 4.32 | 4.36 | 4.36 | 4.36 | 4.32 | 7 |
| March 22, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 7 |
| March 21, 2024 | 4.44 | 4.37 | 4.37 | 4.44 | 4.37 | 7 |
| March 20, 2024 | 4.27 | 4.29 | 4.29 | 4.3 | 4.27 | 11 |
| March 19, 2024 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 362 |
| March 18, 2024 | 4.41 | 4.32 | 4.32 | 4.41 | 4.32 | 13 |
| March 15, 2024 | 4.38 | 4.38 | 4.38 | 4.41 | 4.38 | 1,188 |
| March 14, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1,254 |
| March 13, 2024 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 1,320 |
| March 12, 2024 | 4.56 | 4.48 | 4.48 | 4.56 | 4.47 | 8 |
| March 11, 2024 | 4.45 | 4.52 | 4.52 | 4.52 | 4.44 | 4 |
| March 08, 2024 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 216 |
| March 07, 2024 | 4.41 | 4.47 | 4.47 | 4.47 | 4.38 | 193 |
| March 06, 2024 | 4.39 | 4.42 | 4.42 | 4.42 | 4.39 | 27 |
| March 05, 2024 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 1 |
| March 04, 2024 | 4.47 | 4.4 | 4.4 | 4.47 | 4.4 | 5 |
| March 01, 2024 | 4.47 | 4.4 | 4.4 | 4.47 | 4.4 | 1 |
| February 29, 2024 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 450 |
| February 28, 2024 | 4.45 | 4.44 | 4.44 | 4.5 | 4.44 | 68 |
| February 27, 2024 | 4.4 | 4.47 | 4.47 | 4.47 | 4.4 | 13 |
| February 26, 2024 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 618 |
| February 23, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| February 22, 2024 | 4.5 | 4.43 | 4.43 | 4.5 | 4.43 | 24 |
| February 21, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| February 20, 2024 | 4.49 | 4.52 | 4.52 | 4.52 | 4.49 | 1 |
| February 19, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| February 16, 2024 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 13 |
| February 15, 2024 | 4.47 | 4.48 | 4.48 | 4.49 | 4.47 | 151 |
| February 14, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 13, 2024 | 4.45 | 4.37 | 4.37 | 4.45 | 4.37 | 3,476 |
| February 12, 2024 | 4.42 | 4.47 | 4.47 | 4.47 | 4.42 | 2 |
| February 09, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| February 08, 2024 | 4.29 | 4.32 | 4.32 | 4.34 | 4.29 | 3,387 |
| February 07, 2024 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 13 |
| February 06, 2024 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 5,364 |
| February 05, 2024 | 4.35 | 4.28 | 4.28 | 4.35 | 4.28 | 16 |
| February 02, 2024 | 4.39 | 4.33 | 4.33 | 4.39 | 4.32 | 16,500 |
| February 01, 2024 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 2,209 |
| January 31, 2024 | 4.41 | 4.4 | 4.4 | 4.41 | 4.37 | 5 |
| January 30, 2024 | 4.47 | 4.38 | 4.38 | 4.47 | 4.38 | 289 |
| January 29, 2024 | 4.42 | 4.4 | 4.4 | 4.42 | 4.39 | 36 |
| January 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1 |
| January 25, 2024 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 64 |
| January 24, 2024 | 4.67 | 4.52 | 4.52 | 4.67 | 4.52 | 10 |
| January 23, 2024 | 4.55 | 4.52 | 4.52 | 4.55 | 4.52 | 902 |
