YANGAROO Inc. (YOO.V) TSXV

0.05

+0(+0.00%)

Updated at December 31 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.050.050.050.050.0550,000
December 29, 20250.050.050.050.050.0556,000
December 23, 20250.050.050.050.050.050
December 22, 20250.050.050.050.050.050
December 19, 20250.050.050.050.050.050
December 18, 20250.050.050.050.050.05581,000
December 17, 20250.060.060.060.060.060
December 16, 20250.060.060.060.060.060
December 15, 20250.060.060.060.060.0612,000
December 12, 20250.060.060.060.060.060
December 11, 20250.060.060.060.060.060
December 10, 20250.060.060.060.060.0612,000
December 09, 20250.050.050.050.050.050
December 08, 20250.060.050.050.060.05296,000
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.050
December 03, 20250.050.050.050.050.050
December 02, 20250.050.050.050.050.050
December 01, 20250.060.050.050.060.0539,000
November 28, 20250.060.060.060.060.060
November 27, 20250.060.060.060.060.060
November 26, 20250.060.060.060.060.060
November 25, 20250.060.060.060.060.060
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.0682,000
November 20, 20250.060.060.060.060.060
November 19, 20250.060.060.060.060.060
November 18, 20250.060.060.060.060.060
November 17, 20250.060.060.060.060.060
November 14, 20250.060.060.060.060.060
November 13, 20250.060.060.060.060.060
November 12, 20250.060.060.060.060.060
November 11, 20250.060.060.060.060.0614,000
November 10, 20250.060.060.060.060.065,000
November 07, 20250.060.060.060.060.060
November 06, 20250.060.060.060.060.060
November 05, 20250.060.060.060.060.060
November 04, 20250.060.060.060.060.060
November 03, 20250.060.060.060.060.0647,000
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.070
October 29, 20250.070.070.070.070.0710,000
October 28, 20250.070.070.070.070.070
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.070
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.0710,000
October 21, 20250.070.070.070.070.0712,017
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.080.070.070.080.073,222
October 10, 20250.060.060.060.060.060
October 09, 20250.060.060.060.060.060
October 08, 20250.060.060.060.060.062,000
October 07, 20250.060.060.060.060.060
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved