0.07
+0.005(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 |
| February 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59,000 |
| February 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 265,000 |
| February 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 265,000 |
| January 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| January 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 531,000 |
| January 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| December 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| December 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| December 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,400 |
| December 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,700 |
| December 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| December 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 28, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 133,000 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,421 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |