Concorde International Group Ltd. (YOOV) NASDAQ
1.18
+0.4875(+70.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.18
+0.4875(+70.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.01 | 0.69 | 0.69 | 1.01 | 0.62 | 138,235 |
| May 12, 2026 | 1.14 | 1.02 | 1.02 | 1.19 | 1.02 | 21,657 |
| May 11, 2026 | 1.2 | 1.11 | 1.11 | 1.23 | 1.1 | 40,678 |
| May 08, 2026 | 1.34 | 1.22 | 1.22 | 1.34 | 1.22 | 22,154 |
| May 07, 2026 | 1.46 | 1.28 | 1.28 | 1.46 | 1.18 | 16,449 |
| May 06, 2026 | 1.48 | 1.42 | 1.42 | 1.49 | 1.41 | 20,408 |
| May 05, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 12,167 |
| May 04, 2026 | 1.54 | 1.53 | 1.53 | 1.63 | 1.45 | 37,254 |
| May 01, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.53 | 24,338 |
| April 30, 2026 | 1.51 | 1.64 | 1.64 | 1.66 | 1.47 | 82,389 |
| April 29, 2026 | 1.49 | 1.55 | 1.55 | 1.55 | 1.49 | 12,508 |
| April 28, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 12,452 |
| April 27, 2026 | 1.47 | 1.52 | 1.52 | 1.6 | 1.46 | 17,626 |
| April 24, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.45 | 27,335 |
| April 23, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.56 | 25,697 |
| April 22, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 20,448 |
| April 17, 2026 | 1.83 | 1.68 | 1.68 | 1.88 | 1.66 | 30,624 |
| April 16, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.68 | 31,612 |
| April 15, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.75 | 36,905 |
| April 14, 2026 | 1.86 | 1.75 | 1.75 | 2.01 | 1.75 | 100,200 |
| April 13, 2026 | 1.59 | 2.04 | 2.04 | 2.15 | 1.45 | 1.4M |
| April 10, 2026 | 1.76 | 1.99 | 1.99 | 2 | 1.76 | 135,943 |
| April 09, 2026 | 1.8 | 1.7 | 1.7 | 1.83 | 1.7 | 16,983 |
| April 08, 2026 | 1.76 | 1.78 | 1.78 | 1.96 | 1.76 | 62,678 |
| April 07, 2026 | 1.73 | 1.75 | 1.75 | 1.79 | 1.71 | 34,411 |
| April 06, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.75 | 31,813 |
| April 02, 2026 | 1.66 | 1.84 | 1.84 | 1.84 | 1.66 | 31,700 |
| April 01, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 13,800 |
| March 31, 2026 | 1.73 | 1.78 | 1.78 | 1.83 | 1.59 | 46,013 |
| March 30, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.58 | 42,591 |
| March 27, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.73 | 30,262 |
| March 26, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.78 | 35,713 |
| March 25, 2026 | 2.06 | 1.87 | 1.87 | 2.17 | 1.77 | 231,692 |
| March 24, 2026 | 1.97 | 2 | 2 | 2 | 1.95 | 422,188 |
| March 23, 2026 | 1.95 | 2 | 2 | 2.05 | 1.88 | 24,552 |
| March 20, 2026 | 2.09 | 1.92 | 1.92 | 2.09 | 1.75 | 50,900 |
| March 19, 2026 | 2.08 | 2.08 | 2.08 | 2.19 | 2.04 | 78,275 |
| March 18, 2026 | 1.97 | 1.98 | 1.98 | 2.06 | 1.97 | 22,900 |
| March 17, 2026 | 1.96 | 2.01 | 2.01 | 2.15 | 1.96 | 86,125 |
| March 16, 2026 | 1.62 | 2.02 | 2.02 | 2.34 | 1.61 | 1.03M |