Concorde International Group Ltd. (YOOV) NASDAQ

Currency In USD

YOOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	0.49	0.46	0.46	0.49	0.46	15,176
June 23, 2026	0.47	0.49	0.49	0.49	0.46	46,744
June 22, 2026	0.46	0.48	0.48	0.51	0.46	43,658
June 18, 2026	0.5	0.52	0.52	0.54	0.5	20,596
June 17, 2026	0.51	0.53	0.53	0.55	0.5	44,156
June 16, 2026	0.54	0.51	0.51	0.54	0.5	68,134
June 15, 2026	0.53	0.56	0.56	0.56	0.53	82,358
June 12, 2026	0.55	0.53	0.53	0.55	0.52	258,592
June 11, 2026	0.47	0.59	0.59	0.84	0.45	11.82M
June 10, 2026	0.47	0.48	0.48	0.5	0.44	185,931
June 09, 2026	0.56	0.49	0.49	0.56	0.44	130,355
June 08, 2026	0.55	0.56	0.56	0.58	0.51	238,596
June 05, 2026	0.56	0.54	0.54	0.56	0.5	0
June 04, 2026	0.5	0.58	0.58	0.59	0.48	139,781
June 03, 2026	0.62	0.59	0.59	0.62	0.55	94,178
June 02, 2026	0.61	0.61	0.61	0.63	0.59	58,411
June 01, 2026	0.61	0.64	0.64	0.65	0.59	74,706
May 29, 2026	0.63	0.61	0.61	0.63	0.6	66,972
May 28, 2026	0.58	0.65	0.65	0.65	0.56	67,363
May 27, 2026	0.6	0.6	0.6	0.62	0.58	112,028
May 26, 2026	0.64	0.62	0.62	0.66	0.6	116,634
May 22, 2026	0.69	0.67	0.67	0.7	0.64	229,441
May 21, 2026	0.77	0.7	0.7	0.77	0.7	197,529
May 20, 2026	0.65	0.81	0.81	0.85	0.65	277,576
May 19, 2026	0.75	0.82	0.82	0.9	0.7	760,273
May 18, 2026	1.1	0.78	0.78	1.16	0.71	3.23M
May 15, 2026	1.12	1.28	1.28	1.3	0.98	2.28M
May 14, 2026	1.41	1.22	1.22	1.85	0.98	61.06M
May 13, 2026	1.01	0.69	0.69	1.01	0.62	138,235
May 12, 2026	1.14	1.02	1.02	1.19	1.02	21,657
May 11, 2026	1.2	1.11	1.11	1.23	1.1	40,678
May 08, 2026	1.34	1.22	1.22	1.34	1.22	22,154
May 07, 2026	1.46	1.28	1.28	1.46	1.18	16,449
May 06, 2026	1.48	1.42	1.42	1.49	1.41	20,408
May 05, 2026	1.5	1.5	1.5	1.53	1.5	12,167
May 04, 2026	1.54	1.53	1.53	1.63	1.45	37,254
May 01, 2026	1.63	1.63	1.63	1.65	1.53	24,338
April 30, 2026	1.51	1.64	1.64	1.66	1.47	82,389
April 29, 2026	1.49	1.55	1.55	1.55	1.49	12,508
April 28, 2026	1.56	1.55	1.55	1.6	1.52	12,452
April 27, 2026	1.47	1.52	1.52	1.6	1.46	17,626
April 24, 2026	1.64	1.53	1.53	1.64	1.45	27,335
April 23, 2026	1.67	1.64	1.64	1.67	1.56	25,697
April 22, 2026	1.63	1.69	1.69	1.7	1.63	20,448
April 17, 2026	1.83	1.68	1.68	1.88	1.66	30,624
April 16, 2026	1.75	1.75	1.75	1.8	1.68	31,612
April 15, 2026	1.77	1.8	1.8	1.81	1.75	36,905
April 14, 2026	1.86	1.75	1.75	2.01	1.75	100,200
April 13, 2026	1.59	2.04	2.04	2.15	1.45	1.4M
April 10, 2026	1.76	1.99	1.99	2	1.76	135,943
April 09, 2026	1.8	1.7	1.7	1.83	1.7	16,983
April 08, 2026	1.76	1.78	1.78	1.96	1.76	62,678
April 07, 2026	1.73	1.75	1.75	1.79	1.71	34,411
April 06, 2026	1.82	1.75	1.75	1.82	1.75	31,813
April 02, 2026	1.66	1.84	1.84	1.84	1.66	31,700
April 01, 2026	1.72	1.72	1.72	1.72	1.67	13,800
March 31, 2026	1.73	1.78	1.78	1.83	1.59	46,013
March 30, 2026	1.79	1.68	1.68	1.79	1.58	42,591
March 27, 2026	1.82	1.77	1.77	1.82	1.73	30,262
March 26, 2026	1.92	1.84	1.84	1.92	1.78	35,713