The York Water Company (YORW) NASDAQ

29.93

+0.4(+1.35%)

Updated at June 02 04:00PM

Currency In USD

YORW Historical Return

If you invested $1000 in The York Water Company (YORW) 10 years ago, it would be worth $1,294.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.67, while $1000 invested 1 year ago would be worth $950.46. This corresponds to total returns of 29.46%, -34.13%, -4.95%, respectively, with annualized returns of 2.61%, -8.01%, -4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YORW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.5	29.93	29.93	29.96	29.39	88,220
June 01, 2026	29.69	29.53	29.53	29.75	29.33	136,794
May 29, 2026	29.64	29.9	29.9	29.97	29.59	89,364
May 28, 2026	29.88	29.79	29.79	30.08	29.67	97,526
May 27, 2026	29.85	29.93	29.93	30.29	29.83	73,739
May 26, 2026	29.87	29.93	29.93	30.08	29.59	114,058
May 22, 2026	29.8	29.87	29.87	29.97	29.65	138,336
May 21, 2026	29.4	29.8	29.8	29.87	29.22	107,512
May 20, 2026	29.25	29.48	29.48	29.71	29.06	164,019
May 19, 2026	29.25	29.27	29.27	29.56	29.06	79,167
May 18, 2026	29.15	29.29	29.29	29.58	29.08	120,128
May 15, 2026	29.27	29.08	29.08	29.43	29	129,996
May 14, 2026	29.56	29.31	29.31	29.77	29.29	98,336
May 13, 2026	29.33	29.55	29.55	29.55	29.23	118,370
May 12, 2026	29.61	29.58	29.58	29.93	29.53	131,227
May 11, 2026	29.73	29.56	29.56	29.78	29.43	146,065
May 08, 2026	29.2	29.62	29.62	29.68	29.2	168,415
May 07, 2026	28.92	29.18	29.18	29.27	28.7	114,391
May 06, 2026	29.13	29.01	29.01	29.25	28.53	151,628
May 05, 2026	29.28	29.11	29.11	29.62	29.11	132,023
May 04, 2026	29.33	29.14	29.14	29.47	28.9	143,382
May 01, 2026	29.06	29.15	29.15	29.24	28.85	143,087
April 30, 2026	29.18	29.02	29.02	29.31	28.72	186,669
April 29, 2026	29.55	29.1	29.1	29.62	28.99	185,032
April 28, 2026	30.04	29.74	29.74	30.16	29.6	129,873
April 27, 2026	29.85	29.74	29.74	30.14	29.54	222,379
April 24, 2026	30.03	29.55	29.55	30.28	29.52	129,965
April 23, 2026	29.77	30.18	30.18	30.38	29.77	132,272
April 22, 2026	29.84	29.58	29.58	30.01	29.46	148,233
April 21, 2026	30.2	29.85	29.85	30.37	29.41	413,663
April 20, 2026	30.04	30.25	30.25	30.56	30.04	197,436
April 17, 2026	30.7	30.08	30.08	30.7	29.9	258,338
April 16, 2026	28.5	30.16	30.16	30.45	28.26	734,657
April 15, 2026	31.3	30.84	30.84	31.3	30.82	82,334
April 14, 2026	31.3	31.45	31.45	31.56	31	87,743
April 13, 2026	32.23	31.39	31.39	32.24	31.27	88,151
April 10, 2026	32.34	32.28	32.28	32.49	32.19	77,968
April 09, 2026	31.58	32.32	32.32	32.34	31.36	147,436
April 08, 2026	31.66	31.6	31.6	31.85	31.07	101,496
April 07, 2026	31.22	31.46	31.46	31.65	31.08	98,200
April 06, 2026	31.27	31.15	31.15	31.27	31.05	82,431
April 02, 2026	30.89	31.29	31.29	31.37	30.85	94,681
April 01, 2026	30.31	30.97	30.97	31.05	30.25	127,844
March 31, 2026	30.93	30.45	30.45	30.98	30.34	116,802
March 30, 2026	30.24	30.86	30.86	30.91	30.2	128,450
March 27, 2026	30.32	30.23	30.23	30.57	30.12	138,890
March 26, 2026	30.09	30.47	30.47	30.67	30.09	115,481
March 25, 2026	30.44	30.17	30.17	30.44	29.69	153,182
March 24, 2026	30.24	30.2	30.2	30.82	30.07	144,024
March 23, 2026	30.35	30.36	30.36	30.78	29.83	388,890
March 20, 2026	30.27	29.87	29.87	30.42	29.75	1.24M
March 19, 2026	30.2	30.24	30.24	30.29	29.86	197,602
March 18, 2026	31	30.15	30.15	31.07	29.88	219,862
March 17, 2026	31.64	31.15	31.15	31.78	31.1	149,495
March 16, 2026	31.7	31.55	31.55	31.79	31.06	156,352
March 13, 2026	31.54	31.47	31.47	31.54	31.11	141,176
March 12, 2026	30.89	31.3	31.3	31.53	30.82	150,521
March 11, 2026	31.64	31.07	31.07	31.66	30.88	149,346
March 10, 2026	32.2	31.73	31.73	32.39	31.67	132,510
March 09, 2026	32.55	32.49	32.49	32.64	32.1	87,625