The York Water Company (YORW) NASDAQ

Currency In USD

YORW Historical Return

If you invested $1000 in The York Water Company (YORW) 10 years ago, it would be worth $1,415.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.16, while $1000 invested 1 year ago would be worth $1,093.07. This corresponds to total returns of 41.6%, -18.58%, 9.31%, respectively, with annualized returns of 3.54%, -4.03%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YORW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.71	33.35	33.35	33.77	33.32	131,651
September 09, 2026	34.1	33.69	33.69	34.17	33.48	101,439
September 08, 2026	34.09	34.17	34.17	34.27	33.82	137,509
September 04, 2026	34.11	34.05	34.05	34.27	34.03	69,337
September 03, 2026	34.3	34.34	34.34	34.43	34.1	81,973
September 02, 2026	34.04	34.08	34.08	34.31	33.77	107,873
September 01, 2026	34.09	34.13	34.13	34.16	33.78	79,968
August 31, 2026	33.87	34.08	34.08	34.23	33.73	103,790
August 28, 2026	33.81	34.12	34.12	34.14	33.77	136,717
August 27, 2026	33.88	33.71	33.71	34.03	33.63	109,913
August 26, 2026	34.36	34.19	34.19	34.42	34.05	81,382
August 25, 2026	34.46	34.29	34.29	34.47	33.96	149,976
August 24, 2026	34.03	34.58	34.58	34.81	33.98	175,378
August 21, 2026	34.23	34.03	34.03	34.39	33.5	79,150
August 20, 2026	33.58	34.2	34.2	34.38	33.39	86,689
August 19, 2026	33.54	33.84	33.84	33.9	33.48	96,624
August 18, 2026	33.32	33.36	33.36	33.65	33.08	110,340
August 17, 2026	33.04	33.06	33.06	33.17	32.69	103,249
August 14, 2026	33	33.31	33.31	33.38	32.96	115,159
August 13, 2026	32.63	33	33	33	32.63	111,786
August 12, 2026	32.47	32.54	32.54	32.57	32.23	0
August 11, 2026	31.15	32.5	32.5	32.62	31.15	0
August 10, 2026	31.53	31.91	31.91	31.99	31.31	110,408
August 07, 2026	31.38	31.7	31.7	31.81	31.13	199,019
August 06, 2026	31.33	31.61	31.61	31.75	30.96	150,250
August 05, 2026	31.07	30.82	30.82	31.07	30.54	79,501
August 04, 2026	30.77	30.99	30.99	31.03	30.37	106,500
August 03, 2026	31	30.81	30.81	31.46	30.75	116,340
July 31, 2026	30.83	30.97	30.97	31.25	30.77	116,604
July 30, 2026	31.55	30.91	30.91	31.69	30.8	108,844
July 29, 2026	31.96	31.55	31.55	32.18	31.29	147,811
July 28, 2026	31.19	31.91	31.91	32.09	31.19	125,863
July 27, 2026	31.35	30.94	30.94	31.46	30.76	107,967
July 24, 2026	31.21	31.13	31.13	31.43	31	138,869
July 23, 2026	30.81	31.06	31.06	31.17	30.63	124,926
July 22, 2026	30.7	31.06	31.06	31.16	30.7	77,251
July 21, 2026	31	30.66	30.66	31.06	30.6	131,427
July 20, 2026	31.45	31.26	31.26	31.8	31.04	99,755
July 17, 2026	31.48	31.45	31.45	31.85	31.2	140,434
July 16, 2026	30.55	31.31	31.31	31.32	30.22	187,002
July 15, 2026	30.86	30.35	30.35	31.12	30.32	148,400
July 14, 2026	30.97	31	31	31.34	30.91	115,257
July 13, 2026	30.78	30.97	30.97	31.03	30.61	159,603
July 10, 2026	30.39	30.6	30.6	30.89	30.39	214,190
July 09, 2026	30.16	30.29	30.29	30.39	29.47	321,027
July 08, 2026	30.51	30	30	30.68	29.97	621,529
July 07, 2026	31	30.51	30.51	31.57	30.37	391,996
July 06, 2026	31.42	30.79	30.79	31.42	30.64	114,668
July 02, 2026	30.89	31.42	31.42	31.62	30.89	121,161
July 01, 2026	30.64	30.92	30.92	31.16	30.62	97,716
June 30, 2026	30.66	30.65	30.65	30.88	30.4	96,801
June 29, 2026	30.68	30.83	30.83	30.9	30.44	132,581
June 26, 2026	30.53	30.76	30.76	30.9	30.43	659,263
June 25, 2026	30.43	30.34	30.34	30.6	29.93	116,717
June 24, 2026	30.38	30.43	30.43	30.55	30.24	84,550
June 23, 2026	29.79	30.21	30.21	30.31	29.63	112,735
June 22, 2026	29.37	29.5	29.5	29.75	29.37	175,363
June 18, 2026	30.1	29.53	29.53	30.17	29.42	241,614
June 17, 2026	29.71	29.56	29.56	29.78	29.4	130,475
June 16, 2026	29.97	29.84	29.84	30.23	29.57	88,308