The York Water Company (YORW) NASDAQ

Currency In USD

YORW Historical Return

If you invested $1000 in The York Water Company (YORW) 10 years ago, it would be worth $1,259.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.77, while $1000 invested 1 year ago would be worth $1,022. This corresponds to total returns of 25.96%, -23.92%, 2.2%, respectively, with annualized returns of 2.33%, -5.32%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YORW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.49	29.96	29.96	30.49	29.8	124,887
September 30, 2026	30.63	30.62	30.62	30.9	30.5	171,212
September 29, 2026	30.62	30.72	30.72	31.06	30.6	209,442
September 28, 2026	31.04	30.62	30.62	31.3	30.42	120,428
September 25, 2026	30.67	30.98	30.98	31.18	30.51	453,896
September 24, 2026	31.31	30.75	30.75	31.34	30.7	92,612
September 23, 2026	31.63	30.93	30.93	31.68	30.76	138,248
September 22, 2026	32.18	31.59	31.59	32.54	31.55	117,834
September 21, 2026	32.61	32.19	32.19	32.62	32.13	115,341
September 18, 2026	32.88	32.69	32.69	32.88	32.22	355,412
September 17, 2026	32.97	33.04	33.04	33.34	32.87	79,820
September 16, 2026	32.77	32.99	32.99	33.13	32.73	157,576
September 15, 2026	33.07	32.87	32.87	33.48	32.68	154,574
September 11, 2026	33.35	33.17	33.17	33.35	32.99	133,885
September 10, 2026	33.71	33.35	33.35	33.77	33.32	131,651
September 09, 2026	34.1	33.69	33.69	34.17	33.48	101,439
September 08, 2026	34.09	34.17	34.17	34.27	33.82	137,509
September 04, 2026	34.11	34.05	34.05	34.27	34.03	69,337
September 03, 2026	34.3	34.34	34.34	34.43	34.1	81,973
September 02, 2026	34.04	34.08	34.08	34.31	33.77	107,873
September 01, 2026	34.09	34.13	34.13	34.16	33.78	79,968
August 31, 2026	33.87	34.08	34.08	34.23	33.73	103,790
August 28, 2026	33.81	34.12	34.12	34.14	33.77	136,717
August 27, 2026	33.88	33.71	33.71	34.03	33.63	109,913
August 26, 2026	34.36	34.19	34.19	34.42	34.05	81,382
August 25, 2026	34.46	34.29	34.29	34.47	33.96	149,976
August 24, 2026	34.03	34.58	34.58	34.81	33.98	175,378
August 21, 2026	34.23	34.03	34.03	34.39	33.5	79,150
August 20, 2026	33.58	34.2	34.2	34.38	33.39	86,689
August 19, 2026	33.54	33.84	33.84	33.9	33.48	96,624
August 18, 2026	33.32	33.36	33.36	33.65	33.08	110,340
August 17, 2026	33.04	33.06	33.06	33.17	32.69	103,249
August 14, 2026	33	33.31	33.31	33.38	32.96	115,159
August 13, 2026	32.63	33	33	33	32.63	111,786
August 12, 2026	32.47	32.54	32.54	32.57	32.23	0
August 11, 2026	31.15	32.5	32.5	32.62	31.15	0
August 10, 2026	31.53	31.91	31.91	31.99	31.31	110,408
August 07, 2026	31.38	31.7	31.7	31.81	31.13	199,019
August 06, 2026	31.33	31.61	31.61	31.75	30.96	150,250
August 05, 2026	31.07	30.82	30.82	31.07	30.54	79,501
August 04, 2026	30.77	30.99	30.99	31.03	30.37	106,500
August 03, 2026	31	30.81	30.81	31.46	30.75	116,340
July 31, 2026	30.83	30.97	30.97	31.25	30.77	116,604
July 30, 2026	31.55	30.91	30.91	31.69	30.8	108,844
July 29, 2026	31.96	31.55	31.55	32.18	31.29	147,811
July 28, 2026	31.19	31.91	31.91	32.09	31.19	125,863
July 27, 2026	31.35	30.94	30.94	31.46	30.76	107,967
July 24, 2026	31.21	31.13	31.13	31.43	31	138,869
July 23, 2026	30.81	31.06	31.06	31.17	30.63	124,926
July 22, 2026	30.7	31.06	31.06	31.16	30.7	77,251
July 21, 2026	31	30.66	30.66	31.06	30.6	131,427
July 20, 2026	31.45	31.26	31.26	31.8	31.04	99,755
July 17, 2026	31.48	31.45	31.45	31.85	31.2	140,434
July 16, 2026	30.55	31.31	31.31	31.32	30.22	187,002
July 15, 2026	30.86	30.35	30.35	31.12	30.32	148,400
July 14, 2026	30.97	31	31	31.34	30.91	115,257
July 13, 2026	30.78	30.97	30.97	31.03	30.61	159,603
July 10, 2026	30.39	30.6	30.6	30.89	30.39	214,190
July 09, 2026	30.16	30.29	30.29	30.39	29.47	321,027
July 08, 2026	30.51	30	30	30.68	29.97	621,529