The York Water Company (YORW) NASDAQ

Currency In USD

YORW Historical Return

If you invested $1000 in The York Water Company (YORW) 10 years ago, it would be worth $1,182.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.87, while $1000 invested 1 year ago would be worth $999.05. This corresponds to total returns of 18.28%, -28.61%, -0.09%, respectively, with annualized returns of 1.69%, -6.52%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YORW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.19	31.71	31.71	32.3	31.66	96,253
November 09, 2026	32.68	32.39	32.39	33.01	32.27	119,062
November 06, 2026	31.87	32.62	32.62	32.68	31.83	103,968
November 05, 2026	32.46	32.22	32.22	33	31.85	121,416
November 04, 2026	31.9	32.26	32.26	32.31	31.89	136,271
November 03, 2026	31.79	31.69	31.69	32.01	31.61	73,155
November 02, 2026	31.83	32.1	32.1	32.12	31.69	102,553
October 30, 2026	31.43	31.59	31.59	31.7	31.36	133,990
October 29, 2026	31.53	31.07	31.07	31.53	30.64	95,373
October 28, 2026	31.56	31.26	31.26	31.78	31.13	88,332
October 27, 2026	31.83	31.66	31.66	31.87	31.62	102,175
October 26, 2026	31.78	31.85	31.85	31.98	31.62	72,431
October 23, 2026	31.69	31.82	31.82	31.87	31.45	91,582
October 22, 2026	30.75	31.69	31.69	31.71	30.75	154,941
October 21, 2026	30.64	30.56	30.56	31.04	30	160,594
October 20, 2026	30.51	30.74	30.74	31.05	30.28	106,257
October 19, 2026	30.72	30.35	30.35	30.9	30.02	198,313
October 16, 2026	31.04	30.94	30.94	31.42	30.76	560,473
October 15, 2026	31.57	30.9	30.9	31.76	30.7	238,018
October 14, 2026	31.06	31.07	31.07	31.43	30.96	182,740
October 13, 2026	31.67	31.19	31.19	31.76	30.97	172,871
October 12, 2026	31.09	31.39	31.39	31.47	31.01	151,515
October 09, 2026	31.05	31.06	31.06	31.42	31.02	142,205
October 08, 2026	30.93	30.97	30.97	31.33	30.79	216,439
October 07, 2026	30.54	30.83	30.83	31.03	30.54	137,991
October 06, 2026	31.04	30.81	30.81	31.13	30.59	120,366
October 05, 2026	30.76	30.78	30.78	30.96	30.31	173,659
October 02, 2026	30.18	30.76	30.76	30.97	30.18	133,447
October 01, 2026	30.49	29.96	29.96	30.49	29.8	124,887
September 30, 2026	30.63	30.62	30.62	30.9	30.5	171,212
September 29, 2026	30.62	30.72	30.72	31.06	30.6	209,442
September 28, 2026	31.04	30.62	30.62	31.3	30.42	120,428
September 25, 2026	30.67	30.98	30.98	31.18	30.51	453,896
September 24, 2026	31.31	30.75	30.75	31.34	30.7	92,612
September 23, 2026	31.63	30.93	30.93	31.68	30.76	138,248
September 22, 2026	32.18	31.59	31.59	32.54	31.55	117,834
September 21, 2026	32.61	32.19	32.19	32.62	32.13	115,341
September 18, 2026	32.88	32.69	32.69	32.88	32.22	355,412
September 17, 2026	32.97	33.04	33.04	33.34	32.87	79,820
September 16, 2026	32.77	32.99	32.99	33.13	32.73	157,576
September 15, 2026	33.07	32.87	32.87	33.48	32.68	154,574
September 11, 2026	33.35	33.17	33.17	33.35	32.99	133,885
September 10, 2026	33.71	33.35	33.35	33.77	33.32	131,651
September 09, 2026	34.1	33.69	33.69	34.17	33.48	101,439
September 08, 2026	34.09	34.17	34.17	34.27	33.82	137,509
September 04, 2026	34.11	34.05	34.05	34.27	34.03	69,337
September 03, 2026	34.3	34.34	34.34	34.43	34.1	81,973
September 02, 2026	34.04	34.08	34.08	34.31	33.77	107,873
September 01, 2026	34.09	34.13	34.13	34.16	33.78	79,968
August 31, 2026	33.87	34.08	34.08	34.23	33.73	103,790
August 28, 2026	33.81	34.12	34.12	34.14	33.77	136,717
August 27, 2026	33.88	33.71	33.71	34.03	33.63	109,913
August 26, 2026	34.36	34.19	34.19	34.42	34.05	81,382
August 25, 2026	34.46	34.29	34.29	34.47	33.96	149,976
August 24, 2026	34.03	34.58	34.58	34.81	33.98	175,378
August 21, 2026	34.23	34.03	34.03	34.39	33.5	79,150
August 20, 2026	33.58	34.2	34.2	34.38	33.39	86,689
August 19, 2026	33.54	33.84	33.84	33.9	33.48	96,624
August 18, 2026	33.32	33.36	33.36	33.65	33.08	110,340
August 17, 2026	33.04	33.06	33.06	33.17	32.69	103,249