The York Water Company (YORW) NASDAQ

Currency In USD

YORW Historical Return

If you invested $1000 in The York Water Company (YORW) 10 years ago, it would be worth $1,219.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.81, while $1000 invested 1 year ago would be worth $1,031.3. This corresponds to total returns of 21.98%, -28.92%, 3.13%, respectively, with annualized returns of 2.01%, -6.6%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YORW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.83	30.97	30.97	31.25	30.77	116,604
July 30, 2026	31.55	30.91	30.91	31.69	30.8	108,844
July 29, 2026	31.96	31.55	31.55	32.18	31.29	147,811
July 28, 2026	31.19	31.91	31.91	32.09	31.19	125,863
July 27, 2026	31.35	30.94	30.94	31.46	30.76	107,967
July 24, 2026	31.21	31.13	31.13	31.43	31	138,869
July 23, 2026	30.81	31.06	31.06	31.17	30.63	124,926
July 22, 2026	30.7	31.06	31.06	31.16	30.7	77,251
July 21, 2026	31	30.66	30.66	31.06	30.6	131,427
July 20, 2026	31.45	31.26	31.26	31.8	31.04	99,755
July 17, 2026	31.48	31.45	31.45	31.85	31.2	140,434
July 16, 2026	30.55	31.31	31.31	31.32	30.22	187,002
July 15, 2026	30.86	30.35	30.35	31.12	30.32	148,400
July 14, 2026	30.97	31	31	31.34	30.91	115,257
July 13, 2026	30.78	30.97	30.97	31.03	30.61	159,603
July 10, 2026	30.39	30.6	30.6	30.89	30.39	214,190
July 09, 2026	30.16	30.29	30.29	30.39	29.47	321,027
July 08, 2026	30.51	30	30	30.68	29.97	621,529
July 07, 2026	31	30.51	30.51	31.57	30.37	391,996
July 06, 2026	31.42	30.79	30.79	31.42	30.64	114,668
July 02, 2026	30.89	31.42	31.42	31.62	30.89	121,161
July 01, 2026	30.64	30.92	30.92	31.16	30.62	97,716
June 30, 2026	30.66	30.65	30.65	30.88	30.4	96,801
June 29, 2026	30.68	30.83	30.83	30.9	30.44	132,581
June 26, 2026	30.53	30.76	30.76	30.9	30.43	659,263
June 25, 2026	30.43	30.34	30.34	30.6	29.93	116,717
June 24, 2026	30.38	30.43	30.43	30.55	30.24	84,550
June 23, 2026	29.79	30.21	30.21	30.31	29.63	112,735
June 22, 2026	29.37	29.5	29.5	29.75	29.37	175,363
June 18, 2026	30.1	29.53	29.53	30.17	29.42	241,614
June 17, 2026	29.71	29.56	29.56	29.78	29.4	130,475
June 16, 2026	29.97	29.84	29.84	30.23	29.57	88,308
June 15, 2026	29.92	29.84	29.84	30.13	29.59	101,004
June 12, 2026	29.68	29.96	29.96	30.18	29.66	91,001
June 11, 2026	30.27	29.69	29.69	30.46	29.66	162,674
June 10, 2026	30.43	30.27	30.27	30.79	30.27	137,369
June 09, 2026	29.7	30.26	30.26	30.56	29.7	103,424
June 08, 2026	30.16	29.69	29.69	30.35	29.69	85,370
June 05, 2026	29.67	30.28	30.28	30.43	29.64	0
June 04, 2026	29.63	29.6	29.6	29.89	29.41	74,907
June 03, 2026	29.96	29.36	29.36	30.08	29.34	118,109
June 02, 2026	29.5	29.93	29.93	29.96	29.39	88,220
June 01, 2026	29.69	29.53	29.53	29.75	29.33	136,794
May 29, 2026	29.64	29.9	29.9	29.97	29.59	89,364
May 28, 2026	29.88	29.79	29.79	30.08	29.67	97,526
May 27, 2026	29.85	29.93	29.93	30.29	29.83	73,739
May 26, 2026	29.87	29.93	29.93	30.08	29.59	114,058
May 22, 2026	29.8	29.87	29.87	29.97	29.65	138,336
May 21, 2026	29.4	29.8	29.8	29.87	29.22	107,512
May 20, 2026	29.25	29.48	29.48	29.71	29.06	164,019
May 19, 2026	29.25	29.27	29.27	29.56	29.06	79,167
May 18, 2026	29.15	29.29	29.29	29.58	29.08	120,128
May 15, 2026	29.27	29.08	29.08	29.43	29	129,996
May 14, 2026	29.56	29.31	29.31	29.77	29.29	98,336
May 13, 2026	29.33	29.55	29.55	29.55	29.23	118,370
May 12, 2026	29.61	29.58	29.58	29.93	29.53	131,227
May 11, 2026	29.73	29.56	29.56	29.78	29.43	146,065
May 08, 2026	29.2	29.62	29.62	29.68	29.2	168,415
May 07, 2026	28.92	29.18	29.18	29.27	28.7	114,391
May 06, 2026	29.13	29.01	29.01	29.25	28.53	151,628