Yoshiharu Global Co. (YOSH) NASDAQ

11.82

-0.37(-3.04%)

Updated at April 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202512.6111.7111.7113.5711.7115,577
April 22, 202513.4212.5912.5913.4212.527,325
April 21, 202512.5512.8112.8113.6212.219,170
April 17, 202512.9612.5512.5512.9912.329,800
April 16, 202512.8711.9511.9512.9211.8614,011
April 15, 202515.0213.4913.4915.3312.5316,291
April 14, 202515.7814.5714.5716.1614.4426,500
April 11, 202514.6315.915.915.9314.6314,059
April 10, 202517.2615.2715.2717.2614.5319,438
April 09, 20251815.8115.811815.8123,395
April 08, 202516.7917.5817.5818.9316.7932,834
April 07, 202516.9516.8916.8917.0515.5916,207
April 04, 202516.3317.0217.0217.0215.2529,535
April 03, 20251615.8115.8116.9614.6872,400
April 02, 202515.5116.4316.4318.4415.5198,871
April 01, 202513.2614.6914.6914.7212.3140,958
March 31, 20251412.2612.2614.611.2292,800
March 28, 202515.4213.9913.9915.6712.7159,700
March 27, 202514.816.216.217.3514.8102,915
March 26, 202515.8814.8514.8516.511426,276
March 25, 202518.1116.516.518.6215.6574,208
March 24, 202517.8517.7617.7618.8917.4543,629
March 21, 202516.917.1717.1717.1916.1755,344
March 20, 202516.516.9116.9117.3615.750,802
March 19, 202518.117.1517.1519.5916.561,125
March 18, 202519.5518.0218.0219.717.0270,119
March 17, 202520.620.3820.3822.519.2135,707
March 14, 20251820.1920.1920.2816.61188,647
March 13, 202516.15181818.8316.15132,961
March 12, 202513.5514.8814.8815.2713.274,332
March 11, 202513.1713.213.214.431279,600
March 10, 202514.0813.0513.0514.7212.38109,500
March 07, 202512.613.9713.9714.912.6360,116
March 06, 202510.3411.4111.4111.8910266,420
March 05, 20259.289.859.8511.659.2205,000
March 04, 20258.428.898.898.927.693,171
March 03, 20259.758.428.4210.378.4247,800
February 28, 20259.779.929.9210.589.7120,487
February 27, 20258.449.089.089.318.44110,119
February 26, 20258.018.188.188.878.0132,377
February 25, 20258.817.677.6710.947.66228,201
February 24, 20259.248.18.19.246.48197,200
February 21, 202511.58.768.7612.078.38157,604
February 20, 202511.0111.3411.3412.3810.8473,399
February 19, 202514.411.8311.8314.4411.66108,400
February 18, 202514.1514.4514.4514.8412.64160,476
February 14, 202513.1713.8113.8115.3913.17168,326
February 13, 202513.211.611.615.8710.15268,047
February 12, 20259.3913.4513.4516.59.11994,125
February 11, 20257.778.88.89.557.5154,174
February 10, 20257.37.97.98.757.26234,309
February 07, 20255.016.596.597.235.01322,809
February 06, 20255.464.914.918.13.83598,913
February 05, 20255.634.684.685.634.3362,076
February 04, 20253.875.435.435.643.86337,419
February 03, 20253.63.683.683.733.324,327
January 31, 20253.473.563.563.873.3147,322
January 30, 20253.453.483.483.493.367,000
January 29, 20253.223.43.43.573.228,924
January 28, 20253.393.423.423.583.2410,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved