Yoshiharu Global Co. (YOSH) NASDAQ

1.71

+0.44(+34.65%)

Updated at September 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.751.661.661.811.6599,362
September 26, 20251.941.781.782.041.75421,821
September 25, 20251.921.851.851.921.84131,154
September 24, 20251.941.891.8921.77261,129
September 23, 20251.891.941.942.051.89524,645
September 22, 20251.811.891.8921.8377,380
September 19, 20251.881.851.851.961.8886,336
September 18, 20251.851.741.741.961.745.9M
September 17, 20251.571.751.751.931.513.66M
September 16, 20251.741.541.541.781.47825,104
September 15, 20251.981.871.872.21.821.54M
September 12, 20251.922.132.132.351.874.29M
September 11, 20251.191.291.291.31.19123,722
September 10, 20251.231.21.21.251.19133,039
September 09, 20251.251.251.251.311.17165,322
September 08, 20251.321.151.151.321.13170,688
September 05, 20251.41.321.321.411.28179,281
September 04, 20251.491.431.431.51.37202,716
September 03, 20251.581.531.531.581.22324,328
September 02, 20251.421.711.711.951.42.04M
August 29, 20251.351.271.271.371.2669,314
August 28, 20251.321.351.351.381.3152,411
August 27, 20251.441.341.341.441.3295,900
August 26, 20251.341.441.441.471.3297,200
August 25, 20251.481.31.31.51.3125,400
August 22, 20251.571.491.491.591.46141,195
August 21, 20251.61.631.631.631.5452,700
August 20, 20251.591.561.561.621.5538,137
August 19, 20251.691.611.611.71.6143,235
August 18, 20251.661.691.691.71.6274,000
August 15, 20251.711.661.661.711.6438,569
August 14, 20251.721.721.721.751.6759,275
August 13, 20251.771.741.741.781.768,375
August 12, 20251.71.731.731.781.6675,432
August 11, 20251.661.71.71.781.57142,200
August 08, 20251.831.711.711.831.69153,135
August 07, 20251.851.781.781.91.76160,905
August 06, 20251.881.891.891.911.8355,500
August 05, 20251.951.851.852.11.71556,619
August 04, 20252.072.12.12.131.63933,500
August 01, 20252.112.092.092.251.94201,869
July 31, 20252.152.342.342.481.95735,400
July 30, 20252.112.192.192.222.056.68M
July 29, 20258.468.778.778.888.1408,532
July 28, 20258.58.578.578.578.05150,400
July 25, 20258.328.348.348.877.231.21M
July 24, 20258.228.18.18.357.8146,614
July 23, 20256.857.937.938.36.6663,302
July 22, 20256.676.816.816.996.6369,356
July 21, 20256.546.586.586.716.399,319
July 18, 20256.846.426.427.485.47188,231
July 17, 20257.436.16.17.455.9851,460
July 16, 20257.966.686.688.096.68110,119
July 15, 20258.17.927.928.197.9211,100
July 14, 20258.488.298.298.897.914,621
July 11, 20259.5889.5834,019
July 10, 20259.59.219.219.59.214,500
July 09, 202510.149.499.4910.959.4927,542
July 08, 202510.9810.4610.4610.9810.464,814
July 07, 20259.9810.0110.0110.59.815,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved