Yoshiharu Global Co. (YOSH) NASDAQ

1.63

-0.0284(-1.71%)

Updated at August 18 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.711.661.661.711.6438,569
August 14, 20251.721.721.721.751.6759,275
August 13, 20251.771.741.741.781.768,375
August 12, 20251.71.731.731.781.6675,432
August 11, 20251.661.71.71.781.57142,200
August 08, 20251.831.711.711.831.69153,135
August 07, 20251.851.781.781.91.76160,905
August 06, 20251.881.891.891.911.8355,500
August 05, 20251.951.851.852.11.71556,619
August 04, 20252.072.12.12.131.63933,500
August 01, 20252.112.092.092.251.94201,869
July 31, 20252.152.342.342.481.95735,400
July 30, 20252.112.192.192.222.056.68M
July 29, 20258.468.778.778.888.1408,532
July 28, 20258.58.578.578.578.05150,400
July 25, 20258.328.348.348.877.231.21M
July 24, 20258.228.18.18.357.8146,614
July 23, 20256.857.937.938.36.6663,302
July 22, 20256.676.816.816.996.6369,356
July 21, 20256.546.586.586.716.399,319
July 18, 20256.846.426.427.485.47188,231
July 17, 20257.436.16.17.455.9851,460
July 16, 20257.966.686.688.096.68110,119
July 15, 20258.17.927.928.197.9211,100
July 14, 20258.488.298.298.897.914,621
July 11, 20259.5889.5834,019
July 10, 20259.59.219.219.59.214,500
July 09, 202510.149.499.4910.959.4927,542
July 08, 202510.9810.4610.4610.9810.464,814
July 07, 20259.9810.0110.0110.59.815,000
July 03, 20259.729.699.699.729.69700
July 02, 20259.39.429.429.59.3735
July 01, 20259.579.699.699.699.192,800
June 30, 20259.399.669.66109.392,140
June 27, 20258.919.49.49.458.916,500
June 26, 20259.099.49.49.496,200
June 25, 20259.629.49.49.818.957,576
June 24, 202511.279.859.8511.319.814,850
June 23, 202511.911.3111.3111.911.114,500
June 20, 202511.4212.1212.1214.3111.4220,200
June 18, 202511.611.6911.6911.6911.52,636
June 17, 202512.811.8511.8512.811.858,104
June 16, 202513.4213.2513.2513.42134,515
June 13, 202513.6412.9612.9613.7812.962,700
June 12, 202513.9613.8413.8413.9613.223,200
June 11, 202513.613.613.613.613.61,900
June 10, 202512.7513.4513.4513.4512.752,200
June 09, 202512.4612.9112.9112.9712.3511,322
June 06, 202513.2113.513.513.512.615,237
June 05, 202513.2213.413.413.613.154,283
June 04, 202513.6813.4813.4814.0313.153,900
June 03, 202515.2913.6813.6815.2913.485,426
June 02, 202513.0415.8215.8215.8213.045,024
May 30, 202514.0813.4513.4514.112.687,738
May 29, 202513.6313.6513.6513.813.634,600
May 28, 202513.8114.0714.0714.0712.513,909
May 27, 202513.6114.3114.3114.3113.619,000
May 23, 202514.0514.6314.6314.8914.014,852
May 22, 202514.1314.3214.3214.4714.134,700
May 21, 202514.914.1314.1314.914.131,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved