Yoshiharu Global Co. (YOSH) NASDAQ

9.42

-0.27(-2.79%)

Updated at July 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20259.39.429.429.59.3735
July 01, 20259.579.699.699.699.192,800
June 30, 20259.399.669.66109.392,140
June 27, 20258.919.49.49.458.916,500
June 26, 20259.099.49.49.496,200
June 25, 20259.629.49.49.818.957,576
June 24, 202511.279.859.8511.319.814,850
June 23, 202511.911.3111.3111.911.114,500
June 20, 202511.4212.1212.1214.3111.4220,200
June 18, 202511.611.6911.6911.6911.52,636
June 17, 202512.811.8511.8512.811.858,104
June 16, 202513.4213.2513.2513.42134,515
June 13, 202513.6412.9612.9613.7812.962,700
June 12, 202513.9613.8413.8413.9613.223,200
June 11, 202513.613.613.613.613.61,900
June 10, 202512.7513.4513.4513.4512.752,200
June 09, 202512.4612.9112.9112.9712.3511,322
June 06, 202513.2113.513.513.512.615,237
June 05, 202513.2213.413.413.613.154,283
June 04, 202513.6813.4813.4814.0313.153,900
June 03, 202515.2913.6813.6815.2913.485,426
June 02, 202513.0415.8215.8215.8213.045,024
May 30, 202514.0813.4513.4514.112.687,738
May 29, 202513.6313.6513.6513.813.634,600
May 28, 202513.8114.0714.0714.0712.513,909
May 27, 202513.6114.3114.3114.3113.619,000
May 23, 202514.0514.6314.6314.8914.014,852
May 22, 202514.1314.3214.3214.4714.134,700
May 21, 202514.914.1314.1314.914.131,707
May 20, 202513.9914.8314.8314.8313.992,729
May 19, 202514.0613.9913.9914.0613.992,321
May 16, 202514.1814.0614.0614.3413.913,554
May 15, 202514.114.1614.1614.1614.11,700
May 14, 202513.8114.7314.7314.7312.2210,320
May 13, 202514.9313.7913.7914.9312.8329,518
May 12, 202515.613.8813.8815.8913.888,600
May 09, 202515.9515.615.61715.3112,324
May 08, 20251716.316.31715.4312,761
May 07, 202515.2416.3416.3416.815.248,758
May 06, 202516.315.2415.2416.3514.9416,991
May 05, 202517.716.8116.8117.715.9413,058
May 02, 202516.9317.9117.9118.5416.4430,689
May 01, 202515.117.2717.2717.2714.724,309
April 30, 202515.3515.1715.1716.6814.6732,500
April 29, 202513.3214.4314.4314.4312.7529,419
April 28, 202513.2312.0912.0913.9611.7842,890
April 25, 202511.5110.9910.9911.5110.958,460
April 24, 202511.8611.8211.8212.2611.3116,816
April 23, 202512.6111.7111.7113.5711.7115,577
April 22, 202513.4212.5912.5913.4212.527,325
April 21, 202512.5512.8112.8113.6212.219,170
April 17, 202512.9612.5512.5512.9912.329,800
April 16, 202512.8711.9511.9512.9211.8614,011
April 15, 202515.0213.4913.4915.3312.5316,291
April 14, 202515.7814.5714.5716.1614.4426,500
April 11, 202514.6315.915.915.9314.6314,059
April 10, 202517.2615.2715.2717.2614.5319,438
April 09, 20251815.8115.811815.8123,395
April 08, 202516.7917.5817.5818.9316.7932,834
April 07, 202516.9516.8916.8917.0515.5916,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved