1.71
+0.44(+34.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 1.42 | 1.71 | 1.71 | 1.95 | 1.4 | 2.04M |
| August 29, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.26 | 69,314 |
| August 28, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.31 | 52,411 |
| August 27, 2025 | 1.44 | 1.34 | 1.34 | 1.44 | 1.32 | 95,900 |
| August 26, 2025 | 1.34 | 1.44 | 1.44 | 1.47 | 1.32 | 97,200 |
| August 25, 2025 | 1.48 | 1.3 | 1.3 | 1.5 | 1.3 | 125,400 |
| August 22, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.46 | 141,195 |
| August 21, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.54 | 52,700 |
| August 20, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.55 | 38,137 |
| August 19, 2025 | 1.69 | 1.61 | 1.61 | 1.7 | 1.61 | 43,235 |
| August 18, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.62 | 74,000 |
| August 15, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.64 | 38,569 |
| August 14, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.67 | 59,275 |
| August 13, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.7 | 68,375 |
| August 12, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.66 | 75,432 |
| August 11, 2025 | 1.66 | 1.7 | 1.7 | 1.78 | 1.57 | 142,200 |
| August 08, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.69 | 153,135 |
| August 07, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.76 | 160,905 |
| August 06, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.83 | 55,500 |
| August 05, 2025 | 1.95 | 1.85 | 1.85 | 2.1 | 1.71 | 556,619 |
| August 04, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 1.63 | 933,500 |
| August 01, 2025 | 2.11 | 2.09 | 2.09 | 2.25 | 1.94 | 201,869 |
| July 31, 2025 | 2.15 | 2.34 | 2.34 | 2.48 | 1.95 | 735,400 |
| July 30, 2025 | 2.11 | 2.19 | 2.19 | 2.22 | 2.05 | 6.68M |
| July 29, 2025 | 8.46 | 8.77 | 8.77 | 8.88 | 8.1 | 408,532 |
| July 28, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.05 | 150,400 |
| July 25, 2025 | 8.32 | 8.34 | 8.34 | 8.87 | 7.23 | 1.21M |
| July 24, 2025 | 8.22 | 8.1 | 8.1 | 8.35 | 7.8 | 146,614 |
| July 23, 2025 | 6.85 | 7.93 | 7.93 | 8.3 | 6.66 | 63,302 |
| July 22, 2025 | 6.67 | 6.81 | 6.81 | 6.99 | 6.63 | 69,356 |
| July 21, 2025 | 6.54 | 6.58 | 6.58 | 6.71 | 6.3 | 99,319 |
| July 18, 2025 | 6.84 | 6.42 | 6.42 | 7.48 | 5.47 | 188,231 |
| July 17, 2025 | 7.43 | 6.1 | 6.1 | 7.45 | 5.98 | 51,460 |
| July 16, 2025 | 7.96 | 6.68 | 6.68 | 8.09 | 6.68 | 110,119 |
| July 15, 2025 | 8.1 | 7.92 | 7.92 | 8.19 | 7.92 | 11,100 |
| July 14, 2025 | 8.48 | 8.29 | 8.29 | 8.89 | 7.9 | 14,621 |
| July 11, 2025 | 9.5 | 8 | 8 | 9.5 | 8 | 34,019 |
| July 10, 2025 | 9.5 | 9.21 | 9.21 | 9.5 | 9.21 | 4,500 |
| July 09, 2025 | 10.14 | 9.49 | 9.49 | 10.95 | 9.49 | 27,542 |
| July 08, 2025 | 10.98 | 10.46 | 10.46 | 10.98 | 10.46 | 4,814 |
| July 07, 2025 | 9.98 | 10.01 | 10.01 | 10.5 | 9.81 | 5,000 |
| July 03, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 700 |
| July 02, 2025 | 9.3 | 9.42 | 9.42 | 9.5 | 9.3 | 735 |
| July 01, 2025 | 9.57 | 9.69 | 9.69 | 9.69 | 9.19 | 2,800 |
| June 30, 2025 | 9.39 | 9.66 | 9.66 | 10 | 9.39 | 2,140 |
| June 27, 2025 | 8.91 | 9.4 | 9.4 | 9.45 | 8.91 | 6,500 |
| June 26, 2025 | 9.09 | 9.4 | 9.4 | 9.4 | 9 | 6,200 |
| June 25, 2025 | 9.62 | 9.4 | 9.4 | 9.81 | 8.95 | 7,576 |
| June 24, 2025 | 11.27 | 9.85 | 9.85 | 11.31 | 9.8 | 14,850 |
| June 23, 2025 | 11.9 | 11.31 | 11.31 | 11.9 | 11.11 | 4,500 |
| June 20, 2025 | 11.42 | 12.12 | 12.12 | 14.31 | 11.42 | 20,200 |
| June 18, 2025 | 11.6 | 11.69 | 11.69 | 11.69 | 11.5 | 2,636 |
| June 17, 2025 | 12.8 | 11.85 | 11.85 | 12.8 | 11.85 | 8,104 |
| June 16, 2025 | 13.42 | 13.25 | 13.25 | 13.42 | 13 | 4,515 |
| June 13, 2025 | 13.64 | 12.96 | 12.96 | 13.78 | 12.96 | 2,700 |
| June 12, 2025 | 13.96 | 13.84 | 13.84 | 13.96 | 13.22 | 3,200 |
| June 11, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 1,900 |
| June 10, 2025 | 12.75 | 13.45 | 13.45 | 13.45 | 12.75 | 2,200 |
| June 09, 2025 | 12.46 | 12.91 | 12.91 | 12.97 | 12.35 | 11,322 |
| June 06, 2025 | 13.21 | 13.5 | 13.5 | 13.5 | 12.61 | 5,237 |