Yotta Acquisition Corporation - YOTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	2	2	2	2	2	1,540
December 02, 2025	2	2	2	2	2	0
December 01, 2025	2	2	2	2	2	1,540
November 28, 2025	2	2	2	2	2	0
November 26, 2025	2	2	2	2	2	1,540
November 25, 2025	2	2	2	2	2	400
November 24, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 21, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 20, 2025	12.19	12.19	12.19	12.19	12.01	1,540
November 19, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 18, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 17, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 14, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 13, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 12, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 11, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 10, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 07, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 06, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 05, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 04, 2025	12.19	12.19	12.19	12.19	12.19	1,540
November 03, 2025	12.19	12.19	12.19	12.19	12.19	1,540
October 31, 2025	12.19	12.19	12.19	12.19	12.19	1,540
October 30, 2025	12.19	12.19	12.19	12.19	12.19	1,540
October 29, 2025	12.19	12.19	12.19	12.19	12.19	1,540
October 28, 2025	12.19	12.19	12.19	12.19	12.19	0
October 27, 2025	12.19	12.19	12.19	12.19	12.19	0
October 24, 2025	12.19	12.19	12.19	12.19	12.19	0
October 23, 2025	12.19	12.19	12.19	12.19	12.19	0
October 22, 2025	12.19	12.19	12.19	12.19	12.19	0
October 21, 2025	12.19	12.19	12.19	12.19	12.19	0
October 20, 2025	12.19	12.19	12.19	12.19	12.19	0
October 17, 2025	12.19	12.19	12.19	12.19	12.19	0
October 16, 2025	12.19	12.19	12.19	12.19	12.19	0
October 15, 2025	12.19	12.19	12.19	12.19	12.19	1,540
October 14, 2025	11.75	11.75	11.75	11.75	11.75	11
October 13, 2025	11.75	11.75	11.75	11.75	11.75	0
October 10, 2025	11.75	11.75	11.75	11.75	11.75	1
October 09, 2025	11.75	11.75	11.75	11.75	11.75	4
October 08, 2025	11.75	11.75	11.75	11.75	11.75	0
October 07, 2025	11.75	11.75	11.75	11.75	11.75	0
October 06, 2025	11.75	11.75	11.75	11.75	11.75	0
October 03, 2025	11.75	11.75	11.75	11.75	11.75	0
October 02, 2025	11.75	11.75	11.75	11.75	11.75	0
October 01, 2025	11.75	11.75	11.75	11.75	11.75	711
September 30, 2025	12.27	12.27	12.27	12.27	12.27	2,900
September 29, 2025	12.19	12.27	12.27	12.27	12.19	12,300
September 26, 2025	11.52	11.52	11.52	11.52	11.52	0
September 25, 2025	11.52	11.52	11.52	11.52	11.52	0
September 24, 2025	11.52	11.52	11.52	11.52	11.52	0
September 23, 2025	11.52	11.52	11.52	11.52	11.52	0
September 22, 2025	11.53	11.52	11.52	11.53	11.52	1,000
September 19, 2025	11.52	11.52	11.52	11.52	11.52	0
September 18, 2025	11.52	11.52	11.52	11.52	11.52	0
September 17, 2025	11.52	11.52	11.52	11.52	11.52	0
September 16, 2025	11.53	11.52	11.52	11.64	11.52	2,300
September 15, 2025	12.09	12.09	12.09	12.09	12.09	0
September 12, 2025	12.09	12.09	12.09	12.09	12.09	400
September 11, 2025	11.51	11.51	11.51	11.51	11.51	0
September 10, 2025	11.51	11.51	11.51	11.51	11.51	0

Yotta Acquisition Corporation (YOTA) OTC