0.03
-0.0001(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,407 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,488 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80 |
| June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 |
