6.64
+0.04(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.62 | 6.64 | 6.61 | 6.65 | 6.6 | 5,481 |
| October 16, 2025 | 6.58 | 6.6 | 6.6 | 6.61 | 6.58 | 38,479 |
| October 15, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.6 | 97,085 |
| October 14, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.6 | 110,030 |
| October 13, 2025 | 6.7 | 6.57 | 6.57 | 6.7 | 6.57 | 85,997 |
| October 10, 2025 | 6.64 | 6.7 | 6.7 | 6.7 | 6.58 | 17,894 |
| October 09, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.56 | 10,321 |
| October 08, 2025 | 6.58 | 6.65 | 6.64 | 6.66 | 6.58 | 3,378 |
| October 07, 2025 | 6.57 | 6.55 | 6.55 | 6.64 | 6.55 | 6,986 |
| October 06, 2025 | 6.59 | 6.55 | 6.55 | 6.64 | 6.55 | 15,771 |
| October 03, 2025 | 6.58 | 6.66 | 6.66 | 6.66 | 6.58 | 11,349 |
| October 02, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 56,815 |
| October 01, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 33,057 |
| September 30, 2025 | 6.67 | 6.58 | 6.58 | 6.67 | 6.58 | 42,994 |
| September 29, 2025 | 6.63 | 6.63 | 6.63 | 6.67 | 6.63 | 35,292 |
| September 26, 2025 | 6.63 | 6.65 | 6.65 | 6.74 | 6.63 | 58,727 |
| September 25, 2025 | 6.64 | 6.63 | 6.63 | 6.73 | 6.63 | 951 |
| September 24, 2025 | 6.64 | 6.65 | 6.65 | 6.66 | 6.63 | 30,262 |
| September 23, 2025 | 6.69 | 6.63 | 6.63 | 6.69 | 6.63 | 37,810 |
| September 22, 2025 | 6.66 | 6.7 | 6.7 | 6.75 | 6.66 | 95,037 |
| September 19, 2025 | 6.67 | 6.66 | 6.66 | 6.74 | 6.66 | 17,119 |
| September 18, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.73 | 38 |
| September 17, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.66 | 952 |
| September 16, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.67 | 436 |
| September 15, 2025 | 6.67 | 6.7 | 6.7 | 6.74 | 6.66 | 11,187 |
| September 12, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.67 | 11,629 |
| September 11, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.66 | 14,807 |
| September 10, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.66 | 7,682 |
| September 09, 2025 | 6.7 | 6.71 | 6.71 | 6.76 | 6.69 | 29,394 |
| September 08, 2025 | 6.71 | 6.7 | 6.74 | 6.74 | 6.7 | 25,424 |
| September 05, 2025 | 6.73 | 6.74 | 6.71 | 6.74 | 6.7 | 651 |
| September 04, 2025 | 6.66 | 6.71 | 6.71 | 6.71 | 6.66 | 39,455 |
| September 03, 2025 | 6.69 | 6.66 | 6.66 | 6.71 | 6.66 | 37,062 |
| September 02, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.69 | 77,978 |
| September 01, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.7 | 401 |
| August 29, 2025 | 6.71 | 6.7 | 6.71 | 6.71 | 6.7 | 1,289 |
| August 28, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.69 | 12,169 |
| August 27, 2025 | 6.7 | 6.7 | 6.75 | 6.77 | 6.7 | 16,286 |
| August 26, 2025 | 6.7 | 6.75 | 6.75 | 6.77 | 6.67 | 38,762 |
| August 25, 2025 | 6.7 | 6.75 | 6.75 | 6.77 | 6.7 | 1,971 |
| August 22, 2025 | 6.73 | 6.71 | 6.75 | 6.74 | 6.71 | 9,232 |
| August 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 41,598 |
| August 20, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.71 | 598 |
| August 19, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 21,934 |
| August 18, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.69 | 17,642 |
| August 15, 2025 | 6.7 | 6.71 | 6.75 | 6.74 | 6.7 | 3,027 |
| August 14, 2025 | 6.69 | 6.72 | 6.72 | 6.75 | 6.68 | 17,963 |
| August 13, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.67 | 45,375 |
| August 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 45,734 |
| August 11, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.68 | 32,238 |
| August 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3,097 |
| August 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 8,406 |
| August 06, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.67 | 1,066 |
| August 05, 2025 | 6.68 | 6.75 | 6.75 | 6.75 | 6.68 | 9,814 |
| August 04, 2025 | 6.69 | 6.67 | 6.67 | 6.77 | 6.65 | 6,950 |
| August 01, 2025 | 6.72 | 6.71 | 6.73 | 6.74 | 6.71 | 2,987 |
| July 31, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.68 | 33,990 |
| July 30, 2025 | 6.7 | 6.69 | 6.69 | 6.8 | 6.69 | 12,086 |
| July 29, 2025 | 6.68 | 6.75 | 6.75 | 6.8 | 6.68 | 8,378 |
| July 28, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 21,630 |