6.71
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.7 | 6.71 | 6.75 | 6.74 | 6.7 | 3,027 |
| August 14, 2025 | 6.69 | 6.72 | 6.72 | 6.75 | 6.68 | 17,963 |
| August 13, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.67 | 45,375 |
| August 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 45,734 |
| August 11, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.68 | 32,238 |
| August 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3,097 |
| August 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 8,406 |
| August 06, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.67 | 1,066 |
| August 05, 2025 | 6.68 | 6.75 | 6.75 | 6.75 | 6.68 | 9,814 |
| August 04, 2025 | 6.69 | 6.67 | 6.67 | 6.77 | 6.65 | 6,950 |
| August 01, 2025 | 6.72 | 6.71 | 6.73 | 6.74 | 6.71 | 2,987 |
| July 31, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.68 | 33,990 |
| July 30, 2025 | 6.7 | 6.69 | 6.69 | 6.8 | 6.69 | 12,086 |
| July 29, 2025 | 6.68 | 6.75 | 6.75 | 6.8 | 6.68 | 8,378 |
| July 28, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 21,630 |
| July 25, 2025 | 6.66 | 6.69 | 6.69 | 6.77 | 6.65 | 26,881 |
| July 24, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.73 | 1,344 |
| July 23, 2025 | 6.72 | 6.8 | 6.8 | 6.8 | 6.72 | 10,432 |
| July 22, 2025 | 6.8 | 6.74 | 6.74 | 6.8 | 6.74 | 8,687 |
| July 21, 2025 | 6.74 | 6.8 | 6.8 | 6.81 | 6.73 | 1,571 |
| July 18, 2025 | 6.73 | 6.77 | 6.8 | 6.79 | 6.73 | 1,455 |
| July 17, 2025 | 6.75 | 6.81 | 6.81 | 6.81 | 6.72 | 30,596 |
| July 16, 2025 | 6.68 | 6.81 | 6.81 | 6.81 | 6.68 | 9,315 |
| July 15, 2025 | 6.7 | 6.72 | 6.72 | 6.72 | 6.7 | 22,193 |
| July 14, 2025 | 6.7 | 6.72 | 6.69 | 6.75 | 6.7 | 11,451 |
| July 11, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.66 | 29,226 |
| July 10, 2025 | 6.7 | 6.73 | 6.73 | 6.73 | 6.7 | 28,920 |
| July 09, 2025 | 6.72 | 6.69 | 6.69 | 6.73 | 6.68 | 5,586 |
| July 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 57,492 |
| July 07, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 166,607 |
| July 04, 2025 | 6.75 | 6.64 | 6.64 | 6.79 | 6.64 | 191,384 |
| July 03, 2025 | 6.74 | 6.73 | 6.7 | 6.8 | 6.71 | 14,047 |
| July 02, 2025 | 6.69 | 6.7 | 6.7 | 6.81 | 6.68 | 13,281 |
| July 01, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 10,934 |
| June 30, 2025 | 6.7 | 6.73 | 6.73 | 6.7 | 6.7 | 3,646 |
| June 27, 2025 | 6.71 | 6.76 | 6.76 | 6.8 | 6.71 | 2,594 |
| June 26, 2025 | 6.7 | 6.76 | 6.76 | 6.8 | 6.69 | 15,027 |
| June 25, 2025 | 6.72 | 6.77 | 6.77 | 6.81 | 6.72 | 3,388 |
| June 24, 2025 | 6.7 | 6.73 | 6.73 | 6.73 | 6.7 | 2,261 |
| June 23, 2025 | 6.72 | 6.77 | 6.77 | 6.8 | 6.72 | 4,569 |
| June 20, 2025 | 6.72 | 6.8 | 6.77 | 6.8 | 6.72 | 16,205 |
| June 19, 2025 | 6.72 | 6.76 | 6.76 | 6.78 | 6.72 | 7,675 |
| June 18, 2025 | 6.71 | 6.74 | 6.74 | 6.76 | 6.71 | 6,430 |
| June 17, 2025 | 6.72 | 6.72 | 6.72 | 6.76 | 6.72 | 7,403 |
| June 16, 2025 | 6.71 | 6.77 | 6.77 | 6.82 | 6.71 | 23,931 |
| June 13, 2025 | 6.7 | 6.72 | 6.72 | 6.83 | 6.7 | 4,280 |
| June 12, 2025 | 6.73 | 6.75 | 6.75 | 6.77 | 6.73 | 9,649 |
| June 11, 2025 | 6.72 | 6.79 | 6.79 | 6.8 | 6.72 | 8,623 |
| June 10, 2025 | 6.74 | 6.71 | 6.71 | 6.76 | 6.71 | 8,786 |
| June 09, 2025 | 6.71 | 6.71 | 6.71 | 6.79 | 6.68 | 7,781 |
| June 06, 2025 | 6.82 | 6.75 | 6.76 | 6.83 | 6.74 | 1,210 |
| June 05, 2025 | 6.79 | 6.72 | 6.72 | 6.91 | 6.72 | 6,362 |
| June 04, 2025 | 6.84 | 6.81 | 6.81 | 6.91 | 6.8 | 554 |
| June 03, 2025 | 6.9 | 6.83 | 6.83 | 6.96 | 6.82 | 12,627 |
| June 02, 2025 | 6.72 | 6.88 | 6.88 | 6.9 | 6.71 | 8,579 |
| May 30, 2025 | 6.79 | 6.76 | 6.76 | 7.22 | 6.76 | 39,840 |
| May 29, 2025 | 6.99 | 6.82 | 6.86 | 6.99 | 6.82 | 485 |
| May 28, 2025 | 6.78 | 6.9 | 6.9 | 6.9 | 6.78 | 20,836 |
| May 27, 2025 | 6.86 | 6.81 | 6.78 | 6.88 | 6.8 | 874 |
| May 26, 2025 | 6.79 | 6.82 | 6.82 | 6.9 | 6.75 | 1,669 |