6.65
+0.02(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.63 | 6.65 | 6.65 | 6.74 | 6.63 | 58,727 |
| September 25, 2025 | 6.64 | 6.63 | 6.63 | 6.73 | 6.63 | 951 |
| September 24, 2025 | 6.64 | 6.65 | 6.65 | 6.66 | 6.63 | 30,262 |
| September 23, 2025 | 6.69 | 6.63 | 6.63 | 6.69 | 6.63 | 37,810 |
| September 22, 2025 | 6.66 | 6.7 | 6.7 | 6.75 | 6.66 | 95,037 |
| September 19, 2025 | 6.67 | 6.66 | 6.66 | 6.74 | 6.66 | 17,119 |
| September 18, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.73 | 38 |
| September 17, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.66 | 952 |
| September 16, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.67 | 436 |
| September 15, 2025 | 6.67 | 6.7 | 6.7 | 6.74 | 6.66 | 11,187 |
| September 12, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.67 | 11,629 |
| September 11, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.66 | 14,807 |
| September 10, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.66 | 7,682 |
| September 09, 2025 | 6.7 | 6.71 | 6.71 | 6.76 | 6.69 | 29,394 |
| September 08, 2025 | 6.71 | 6.7 | 6.74 | 6.74 | 6.7 | 25,424 |
| September 05, 2025 | 6.73 | 6.74 | 6.71 | 6.74 | 6.7 | 651 |
| September 04, 2025 | 6.66 | 6.71 | 6.71 | 6.71 | 6.66 | 39,455 |
| September 03, 2025 | 6.69 | 6.66 | 6.66 | 6.71 | 6.66 | 37,062 |
| September 02, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.69 | 77,978 |
| September 01, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.7 | 401 |
| August 29, 2025 | 6.71 | 6.7 | 6.71 | 6.71 | 6.7 | 1,289 |
| August 28, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.69 | 12,169 |
| August 27, 2025 | 6.7 | 6.7 | 6.75 | 6.77 | 6.7 | 16,286 |
| August 26, 2025 | 6.7 | 6.75 | 6.75 | 6.77 | 6.67 | 38,762 |
| August 25, 2025 | 6.7 | 6.75 | 6.75 | 6.77 | 6.7 | 1,971 |
| August 22, 2025 | 6.73 | 6.71 | 6.75 | 6.74 | 6.71 | 9,232 |
| August 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 41,598 |
| August 20, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.71 | 598 |
| August 19, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 21,934 |
| August 18, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.69 | 17,642 |
| August 15, 2025 | 6.7 | 6.71 | 6.75 | 6.74 | 6.7 | 3,027 |
| August 14, 2025 | 6.69 | 6.72 | 6.72 | 6.75 | 6.68 | 17,963 |
| August 13, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.67 | 45,375 |
| August 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 45,734 |
| August 11, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.68 | 32,238 |
| August 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3,097 |
| August 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 8,406 |
| August 06, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.67 | 1,066 |
| August 05, 2025 | 6.68 | 6.75 | 6.75 | 6.75 | 6.68 | 9,814 |
| August 04, 2025 | 6.69 | 6.67 | 6.67 | 6.77 | 6.65 | 6,950 |
| August 01, 2025 | 6.72 | 6.71 | 6.73 | 6.74 | 6.71 | 2,987 |
| July 31, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.68 | 33,990 |
| July 30, 2025 | 6.7 | 6.69 | 6.69 | 6.8 | 6.69 | 12,086 |
| July 29, 2025 | 6.68 | 6.75 | 6.75 | 6.8 | 6.68 | 8,378 |
| July 28, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 21,630 |
| July 25, 2025 | 6.66 | 6.69 | 6.69 | 6.77 | 6.65 | 26,881 |
| July 24, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.73 | 1,344 |
| July 23, 2025 | 6.72 | 6.8 | 6.8 | 6.8 | 6.72 | 10,432 |
| July 22, 2025 | 6.8 | 6.74 | 6.74 | 6.8 | 6.74 | 8,687 |
| July 21, 2025 | 6.74 | 6.8 | 6.8 | 6.81 | 6.73 | 1,571 |
| July 18, 2025 | 6.73 | 6.77 | 6.8 | 6.79 | 6.73 | 1,455 |
| July 17, 2025 | 6.75 | 6.81 | 6.81 | 6.81 | 6.72 | 30,596 |
| July 16, 2025 | 6.68 | 6.81 | 6.81 | 6.81 | 6.68 | 9,315 |
| July 15, 2025 | 6.7 | 6.72 | 6.72 | 6.72 | 6.7 | 22,193 |
| July 14, 2025 | 6.7 | 6.72 | 6.69 | 6.75 | 6.7 | 11,451 |
| July 11, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.66 | 29,226 |
| July 10, 2025 | 6.7 | 6.73 | 6.73 | 6.73 | 6.7 | 28,920 |
| July 09, 2025 | 6.72 | 6.69 | 6.69 | 6.73 | 6.68 | 5,586 |
| July 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 57,492 |
| July 07, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 166,607 |