ABOUT YOU Holding AG (YOU.DE) XETRA

6.67

+0.04(+0.60%)

Updated at November 06, 2025 12:17PM

Currency In EUR

YOU.DE Historical Return

If you invested €1000 in ABOUT YOU Holding AG (YOU.DE) since IPO date, it would be worth €262.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,410.15, while €1000 invested 1 year ago would be worth €969.48. This corresponds to total returns of -73.74%, 41.01%, -3.05%, respectively, with annualized returns of -23.63%, 12.13%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	6.61	6.67	6.67	6.67	6.61	689
November 05, 2025	6.61	6.67	6.67	6.67	6.61	2,923
November 04, 2025	6.61	6.68	6.68	6.68	6.61	598
November 03, 2025	6.61	6.58	6.58	6.63	6.58	11,136
October 31, 2025	6.61	6.58	6.58	6.62	6.57	1,585
October 30, 2025	6.68	6.66	6.66	6.68	6.61	500
October 29, 2025	6.6	6.68	6.68	6.68	6.6	13,643
October 28, 2025	6.61	6.62	6.62	6.62	6.61	7,677
October 27, 2025	6.6	6.61	6.61	6.61	6.6	308
October 24, 2025	6.64	6.67	6.67	6.68	6.63	27,842
October 23, 2025	6.6	6.68	6.68	6.68	6.6	4,321
October 22, 2025	6.62	6.64	6.64	6.64	6.61	18,541
October 21, 2025	6.61	6.6	6.6	6.64	6.6	42,498
October 20, 2025	6.62	6.57	6.57	6.65	6.57	2,528
October 17, 2025	6.59	6.61	6.61	6.62	6.59	5,481
October 16, 2025	6.58	6.6	6.6	6.61	6.58	38,479
October 15, 2025	6.63	6.61	6.61	6.63	6.6	97,085
October 14, 2025	6.6	6.63	6.63	6.63	6.6	110,030
October 13, 2025	6.7	6.57	6.57	6.7	6.57	85,997
October 10, 2025	6.64	6.7	6.7	6.7	6.58	17,894
October 09, 2025	6.64	6.64	6.64	6.65	6.56	10,321
October 08, 2025	6.58	6.64	6.64	6.64	6.57	3,378
October 07, 2025	6.57	6.55	6.55	6.64	6.55	6,986
October 06, 2025	6.59	6.55	6.55	6.64	6.55	15,771
October 03, 2025	6.58	6.66	6.66	6.66	6.58	11,349
October 02, 2025	6.6	6.62	6.62	6.62	6.59	56,815
October 01, 2025	6.6	6.61	6.61	6.61	6.6	33,057
September 30, 2025	6.67	6.58	6.58	6.67	6.58	42,994
September 29, 2025	6.63	6.63	6.63	6.67	6.63	35,292
September 26, 2025	6.64	6.66	6.66	6.66	6.64	58,727
September 25, 2025	6.63	6.65	6.65	6.65	6.63	951
September 24, 2025	6.63	6.62	6.62	6.65	6.62	30,262
September 23, 2025	6.68	6.62	6.62	6.68	6.6	37,810
September 22, 2025	6.65	6.68	6.68	6.68	6.65	95,037
September 19, 2025	6.68	6.68	6.68	6.69	6.66	17,119
September 18, 2025	6.67	6.72	6.72	6.72	6.67	1,500
September 17, 2025	6.7	6.67	6.67	6.7	6.66	952
September 16, 2025	6.7	6.7	6.7	6.7	6.69	436
September 15, 2025	6.67	6.7	6.7	6.75	6.66	11,187
September 12, 2025	6.67	6.67	6.67	6.71	6.67	11,629
September 11, 2025	6.75	6.75	6.75	6.75	6.66	14,807
September 10, 2025	6.69	6.67	6.67	6.74	6.67	7,682
September 09, 2025	6.67	6.72	6.72	6.72	6.67	29,394
September 08, 2025	6.74	6.74	6.74	6.74	6.74	25,424
September 05, 2025	6.73	6.74	6.74	6.74	6.7	651
September 04, 2025	6.68	6.7	6.7	6.73	6.68	39,455
September 03, 2025	6.71	6.66	6.66	6.71	6.66	37,062
September 02, 2025	6.69	6.75	6.75	6.75	6.69	77,978
September 01, 2025	6.73	6.71	6.71	6.73	6.7	401
August 29, 2025	6.69	6.71	6.71	6.71	6.69	1,289
August 28, 2025	6.69	6.75	6.75	6.75	6.69	12,169
August 27, 2025	6.68	6.74	6.74	6.75	6.68	16,286
August 26, 2025	6.7	6.75	6.75	6.77	6.67	38,762
August 25, 2025	6.7	6.75	6.75	6.77	6.7	1,971
August 22, 2025	6.7	6.75	6.75	6.75	6.67	9,494
August 21, 2025	6.75	6.75	6.75	6.75	6.67	41,598
August 20, 2025	6.73	6.75	6.75	6.75	6.71	598
August 19, 2025	6.7	6.75	6.75	6.75	6.7	21,934
August 18, 2025	6.7	6.75	6.75	6.75	6.69	17,642
August 15, 2025	6.69	6.75	6.75	6.75	6.69	3,419