ABOUT YOU Holding AG (YOU.F) FSX

6.61

+0(+0.00%)

Updated at November 06, 2025 08:01AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	6.61	6.61	6.61	6.61	6.61	0
November 06, 2025	6.61	6.61	6.61	6.61	6.61	227
November 05, 2025	6.61	6.61	6.61	6.61	6.61	227
November 04, 2025	6.62	6.62	6.62	6.62	6.62	623
November 03, 2025	6.61	6.61	6.61	6.61	6.61	11,136
October 31, 2025	6.61	6.61	6.61	6.61	6.61	1,585
October 30, 2025	6.62	6.62	6.62	6.62	6.62	623
October 29, 2025	6.6	6.6	6.6	6.6	6.6	13,643
October 28, 2025	6.61	6.64	6.64	6.65	6.61	7,677
October 27, 2025	6.61	6.64	6.64	6.64	6.61	101
October 24, 2025	6.65	6.63	6.63	6.65	6.61	27,842
October 23, 2025	6.63	6.65	6.65	6.65	6.63	4,321
October 22, 2025	6.64	6.62	6.62	6.65	6.6	18,541
October 21, 2025	6.61	6.64	6.64	6.65	6.6	76