YouGov plc (YOU.L) LSE

258.00

-2(-0.77%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025260260260264.5251.5540,578
October 16, 2025251261.5261.5261.5215.251.04M
October 15, 2025261.5251251267245.83978,275
October 14, 2025282257.5257.5292.5255.162.63M
October 13, 2025287288288293.04279440,303
October 10, 2025292.24284.5284.5295284.5284,711
October 09, 2025288.5296296302288.5264,667
October 08, 2025298.5291.5291.5298.5282.5250,180
October 07, 2025292285285292283.5197,670
October 06, 2025292289.5289.5304286252,646
October 03, 2025304298298304294.5176,204
October 02, 2025303.5297297303.5290.5166,211
October 01, 2025298.5298298302.5295.08221,518
September 30, 2025296.33299.5299.5300290.5398,335
September 29, 2025285293293296.5285167,612
September 26, 2025296.5291291296.5285.41361,512
September 25, 2025296.5290.5290.5298.5287.5437,169
September 24, 2025317298298317296742,293
September 23, 2025301311311317301225,476
September 22, 2025300.5309309315.5300.5517,562
September 19, 2025317.5310310317.5304.5504,302
September 18, 2025305.5314314321303556,138
September 17, 2025316304.5304.5323.5304.5399,084
September 16, 2025326.5322322340316.5577,278
September 15, 2025347.41324324356.5324511,959
September 12, 2025356.6352352359345311,730
September 11, 2025346355355359.5346208,368
September 10, 2025356350.5350.5370349.1179,613
September 09, 2025369.5359.5359.5369.5358.5406,263
September 08, 2025361360360363356144,216
September 05, 2025367.94361.5361.5370356421,497
September 04, 2025359362362367.5357.5243,433
September 03, 2025350.5360360361342.5315,090
September 02, 2025346.5348348352.5344393,467
September 01, 2025347.4353353358.5340.5357,373
August 29, 2025347.12347347350339.5190,947
August 28, 2025340.82346.5346.5351.5340.82194,259
August 27, 2025349343343350336446,918
August 26, 2025339.5347.5347.5351.5337.5188,527
August 22, 2025339.5353353353334.5152,275
August 21, 2025320338338339320350,299
August 20, 2025340.5334.5334.5340.5322.5247,973
August 19, 2025322.52328328331.5318.5551,526
August 18, 2025327.5320.5320.5334.8317.5751,155
August 15, 2025320.5330330333.5320.5238,668
August 14, 2025320325325328320343,823
August 13, 2025332325325332319.63408,187
August 12, 2025333327327350320381,476
August 11, 2025341340340350.5333421,415
August 08, 2025356340.5340.5356337394,247
August 07, 2025356348.5348.5366341365,091
August 06, 2025350356.5356.5364.5350878,848
August 05, 2025329.5360360382327.52.59M
August 04, 2025303307.5307.5310301449,082
August 01, 2025313310310322.5304973,948
July 31, 2025313312312327308580,975
July 30, 2025313314314331313244,379
July 29, 2025316316316326315.5270,862
July 28, 2025322318.5318.5334317.5208,859
July 25, 2025316323323328316132,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved