If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,388.4 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 233.7 GBp, while 1000 GBp invested 1 year ago would be worth 929.86 GBp. This corresponds to total returns of 38.84%, -76.63%, -7.01%, respectively, with annualized returns of 3.34%, -25.24%, -7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 270.2 | 268 | 268 | 270.2 | 255 | 1.32M |
| September 30, 2026 | 267.6 | 263.8 | 263.8 | 267.6 | 262.8 | 508,213 |
| September 29, 2026 | 263.2 | 267.6 | 267.6 | 270.4 | 263.2 | 300,262 |
| September 28, 2026 | 263.2 | 268 | 268 | 270.4 | 262.48 | 395,770 |
| September 25, 2026 | 262.6 | 263.2 | 263.2 | 267 | 260.6 | 394,373 |
| September 24, 2026 | 262.6 | 261.4 | 261.4 | 272.6 | 259.8 | 208,327 |
| September 23, 2026 | 274.4 | 266.4 | 266.4 | 274.4 | 263.13 | 177,910 |
| September 22, 2026 | 265 | 265.8 | 265.8 | 273 | 265 | 580,195 |
| September 21, 2026 | 263 | 268 | 268 | 273 | 263 | 381,240 |
| September 18, 2026 | 261 | 263.2 | 263.2 | 273 | 261 | 126,087 |
| September 17, 2026 | 274.4 | 266.4 | 266.4 | 274.4 | 261.6 | 251,600 |
| September 16, 2026 | 267 | 267.8 | 267.8 | 271 | 264.28 | 137,873 |
| September 15, 2026 | 274.4 | 269 | 269 | 274.4 | 266.6 | 222,681 |
| September 11, 2026 | 263 | 265.8 | 265.8 | 273 | 263 | 134,792 |
| September 10, 2026 | 272.4 | 265.8 | 265.8 | 281.4 | 264 | 392,865 |
| September 09, 2026 | 271.2 | 272.4 | 272.4 | 274 | 269.19 | 537,358 |
| September 08, 2026 | 272 | 270.6 | 270.6 | 281.4 | 268 | 671,695 |
| September 07, 2026 | 284.2 | 272 | 272 | 287.2 | 270.56 | 265,105 |
| September 04, 2026 | 290 | 277.4 | 277.4 | 293.4 | 274.83 | 425,653 |
| September 03, 2026 | 255 | 284.6 | 284.6 | 288.8 | 249.53 | 777,508 |
| September 02, 2026 | 256 | 251.2 | 251.2 | 256 | 247.4 | 366,920 |
| September 01, 2026 | 255.8 | 253.2 | 253.2 | 262.8 | 251.2 | 239,738 |
| August 28, 2026 | 266 | 257.6 | 257.6 | 266 | 255.8 | 654,543 |
| August 27, 2026 | 269 | 264 | 264 | 269 | 260.4 | 328,271 |
| August 26, 2026 | 260.2 | 266.2 | 266.2 | 270 | 260.2 | 270,942 |
| August 25, 2026 | 271.69 | 268 | 268 | 272.2 | 260.2 | 276,374 |
| August 24, 2026 | 267.4 | 268.8 | 268.8 | 269.8 | 260.2 | 364,595 |
| August 21, 2026 | 273.8 | 267.4 | 267.4 | 273.8 | 262.13 | 103,356 |
| August 20, 2026 | 264 | 265 | 265 | 269.6 | 260.8 | 172,332 |
| August 19, 2026 | 265.6 | 262.4 | 262.4 | 265.6 | 257.6 | 88,062 |
| August 18, 2026 | 265 | 259.8 | 259.8 | 265 | 255 | 272,074 |
| August 17, 2026 | 265 | 262.2 | 262.2 | 271 | 260.8 | 664,613 |
| August 14, 2026 | 257.4 | 267.8 | 267.8 | 271 | 257.4 | 725,804 |
| August 13, 2026 | 252.2 | 263.8 | 263.8 | 266.6 | 252 | 598,720 |
| August 12, 2026 | 255 | 252.6 | 252.6 | 262.2 | 249 | 496,233 |
| August 11, 2026 | 262.8 | 259.6 | 259.6 | 263.4 | 256 | 193,335 |
| August 10, 2026 | 278.6 | 263.2 | 263.2 | 279.4 | 263.2 | 726,830 |
| August 07, 2026 | 274 | 277.8 | 277.8 | 279.6 | 268.2 | 548,861 |
| August 06, 2026 | 259.8 | 274.2 | 274.2 | 275 | 259.6 | 1.22M |
| August 05, 2026 | 258.8 | 261.2 | 261.2 | 265.6 | 258.2 | 280,056 |
| August 04, 2026 | 267 | 260.6 | 260.6 | 267 | 257.25 | 945,678 |
| August 03, 2026 | 253.4 | 258 | 258 | 262 | 253.4 | 506,573 |
| July 31, 2026 | 262 | 255.8 | 255.8 | 266 | 253.6 | 214,976 |
| July 30, 2026 | 261 | 254.8 | 254.8 | 270 | 253.4 | 271,093 |
| July 29, 2026 | 263 | 260.6 | 260.6 | 267.6 | 258.8 | 1.93M |
| July 28, 2026 | 244.6 | 258.8 | 258.8 | 261.4 | 243.8 | 931,828 |
| July 27, 2026 | 238.84 | 243.8 | 243.8 | 245.8 | 235 | 1.63M |
| July 23, 2026 | 253 | 235.2 | 235.2 | 253 | 235.2 | 1.14M |
| July 22, 2026 | 254.8 | 243 | 243 | 255 | 239.6 | 486,227 |
| July 21, 2026 | 242.8 | 242.8 | 242.8 | 244.6 | 240.2 | 487,758 |
| July 20, 2026 | 247.15 | 243.4 | 243.4 | 250.8 | 238.37 | 248,590 |
| July 17, 2026 | 251 | 244 | 244 | 254.8 | 242.2 | 305,817 |
| July 16, 2026 | 247 | 249.8 | 249.8 | 254.4 | 244 | 315,094 |
| July 15, 2026 | 255 | 246.6 | 246.6 | 255 | 243 | 435,529 |
| July 14, 2026 | 248.2 | 250 | 250 | 251.8 | 242.8 | 206,887 |
| July 13, 2026 | 245.4 | 249.4 | 249.4 | 254.2 | 245.4 | 744,495 |
| July 10, 2026 | 235 | 245.8 | 245.8 | 246 | 232.6 | 477,611 |
| July 09, 2026 | 237.4 | 236.8 | 236.8 | 241.2 | 231.4 | 406,654 |
| July 08, 2026 | 236.4 | 233 | 233 | 239.78 | 228 | 501,875 |
| July 07, 2026 | 241.4 | 236.8 | 236.8 | 241.4 | 230.4 | 421,917 |