YouGov plc (YOU.L) LSE

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,320.39 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 213.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.6 GBp. This corresponds to total returns of 32.04%, -78.64%, 11.16%, respectively, with annualized returns of 2.82%, -26.55%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	274.2	277.4	277.4	280.7	271.6	399,411
November 10, 2026	280	274.4	274.4	280	274	301,339
November 09, 2026	284.8	277	277	284.8	273	200,895
November 06, 2026	280	277.6	277.6	281	271.92	460,409
November 05, 2026	289.2	281.4	281.4	292	281.4	559,713
November 04, 2026	280.6	285.2	285.2	286.4	275.6	1.68M
November 03, 2026	278.81	278.4	278.4	282	270	231,347
November 02, 2026	282	275.2	275.2	282	268.2	333,272
October 30, 2026	277.8	272.2	272.2	278.2	271.2	203,631
October 29, 2026	281	275.4	275.4	281	271.6	140,510
October 28, 2026	279	273.6	273.6	281.6	273.6	414,478
October 27, 2026	281.6	278.8	278.8	281.6	275.4	416,498
October 26, 2026	268.6	275.2	275.2	281	268	471,035
October 23, 2026	275	268.2	268.2	278	265.4	551,949
October 22, 2026	281.6	276.4	276.4	284.3	275.95	396,828
October 21, 2026	284	283.8	283.8	292	282	526,842
October 20, 2026	295	284.8	284.8	295	280.4	518,036
October 19, 2026	297	286.8	286.8	303	281.6	623,449
October 16, 2026	298	291.8	291.8	304.6	291.8	474,111
October 15, 2026	292.2	293.8	293.8	299.8	288.6	414,700
October 14, 2026	307	293.8	293.8	314.54	288	773,162
October 13, 2026	281.8	306.4	306.4	319.4	267.8	2.93M
October 12, 2026	273	269.4	269.4	275	268	366,497
October 09, 2026	269.52	271	271	272.8	266.08	789,825
October 08, 2026	261	263.6	263.6	269	261	144,072
October 07, 2026	265.2	265	265	269	264	843,913
October 06, 2026	269	265.6	265.6	269	261.4	123,233
October 05, 2026	261.8	261.4	261.4	268.6	255.2	257,408
October 02, 2026	271	268.4	268.4	271	263	1.04M
October 01, 2026	270.2	268	268	270.2	255	1.32M
September 30, 2026	267.6	263.8	263.8	267.6	262.8	508,213
September 29, 2026	263.2	267.6	267.6	270.4	263.2	300,262
September 28, 2026	263.2	268	268	270.4	262.48	395,770
September 25, 2026	262.6	263.2	263.2	267	260.6	394,373
September 24, 2026	262.6	261.4	261.4	272.6	259.8	208,327
September 23, 2026	274.4	266.4	266.4	274.4	263.13	177,910
September 22, 2026	265	265.8	265.8	273	265	580,195
September 21, 2026	263	268	268	273	263	381,240
September 18, 2026	261	263.2	263.2	273	261	126,087
September 17, 2026	274.4	266.4	266.4	274.4	261.6	251,600
September 16, 2026	267	267.8	267.8	271	264.28	137,873
September 15, 2026	274.4	269	269	274.4	266.6	222,681
September 11, 2026	263	265.8	265.8	273	263	134,792
September 10, 2026	272.4	265.8	265.8	281.4	264	392,865
September 09, 2026	271.2	272.4	272.4	274	269.19	537,358
September 08, 2026	272	270.6	270.6	281.4	268	671,695
September 07, 2026	284.2	272	272	287.2	270.56	265,105
September 04, 2026	290	277.4	277.4	293.4	274.83	425,653
September 03, 2026	255	284.6	284.6	288.8	249.53	777,508
September 02, 2026	256	251.2	251.2	256	247.4	366,920
September 01, 2026	255.8	253.2	253.2	262.8	251.2	239,738
August 28, 2026	266	257.6	257.6	266	255.8	654,543
August 27, 2026	269	264	264	269	260.4	328,271
August 26, 2026	260.2	266.2	266.2	270	260.2	270,942
August 25, 2026	271.69	268	268	272.2	260.2	276,374
August 24, 2026	267.4	268.8	268.8	269.8	260.2	364,595
August 21, 2026	273.8	267.4	267.4	273.8	262.13	103,356
August 20, 2026	264	265	265	269.6	260.8	172,332
August 19, 2026	265.6	262.4	262.4	265.6	257.6	88,062
August 18, 2026	265	259.8	259.8	265	255	272,074