If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,321.79 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 194.53 GBp, while 1000 GBp invested 1 year ago would be worth 626.52 GBp. This corresponds to total returns of 32.18%, -80.55%, -37.35%, respectively, with annualized returns of 2.83%, -27.91%, -37.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 224.6 | 218 | 218 | 225.06 | 217 | 246,474 |
| June 19, 2026 | 224.8 | 224 | 224 | 227.4 | 215.8 | 391,493 |
| June 18, 2026 | 217.79 | 223 | 223 | 224.8 | 211.8 | 439,541 |
| June 17, 2026 | 223.4 | 217.4 | 217.4 | 223.4 | 214.6 | 2.63M |
| June 16, 2026 | 227.79 | 218 | 218 | 232.8 | 217.8 | 838,631 |
| June 15, 2026 | 210 | 228 | 228 | 231.4 | 210 | 1.85M |
| June 12, 2026 | 212.6 | 218.4 | 218.4 | 220 | 211.22 | 546,728 |
| June 11, 2026 | 216 | 213.2 | 213.2 | 219 | 209.2 | 984,679 |
| June 10, 2026 | 205.98 | 214.8 | 214.8 | 216 | 202 | 1.1M |
| June 09, 2026 | 205.2 | 207.4 | 207.4 | 212.6 | 205.2 | 843,470 |
| June 08, 2026 | 210 | 210.6 | 210.6 | 216.4 | 207.4 | 568,962 |
| June 05, 2026 | 220 | 211.4 | 211.4 | 222.8 | 209.93 | 540,763 |
| June 04, 2026 | 213.2 | 213 | 213 | 214.2 | 206.8 | 913,586 |
| June 03, 2026 | 213.8 | 207.2 | 207.2 | 217.8 | 203.8 | 498,885 |
| June 02, 2026 | 223.2 | 216 | 216 | 231.8 | 214.4 | 1.34M |
| June 01, 2026 | 217.8 | 216.8 | 216.8 | 220.25 | 209.8 | 538,763 |
| May 29, 2026 | 214.4 | 213.4 | 213.4 | 219.2 | 211.8 | 610,102 |
| May 28, 2026 | 210.8 | 213.8 | 213.8 | 215.86 | 208.6 | 657,926 |
| May 27, 2026 | 200.6 | 209.6 | 209.6 | 211.65 | 200.6 | 561,994 |
| May 26, 2026 | 208.55 | 205.2 | 205.2 | 209 | 202.6 | 610,446 |
| May 22, 2026 | 209.49 | 204.6 | 204.6 | 214.35 | 203.6 | 654,413 |
| May 21, 2026 | 198.4 | 211.6 | 211.6 | 215.65 | 195 | 967,391 |
| May 20, 2026 | 194.07 | 198 | 198 | 198 | 187.1 | 421,041 |
| May 19, 2026 | 198.4 | 190.7 | 190.7 | 201 | 190.2 | 565,572 |
| May 18, 2026 | 188.5 | 194.9 | 194.9 | 199.2 | 188.5 | 516,318 |
| May 15, 2026 | 190 | 197 | 197 | 198.1 | 185.5 | 940,513 |
| May 14, 2026 | 185.5 | 191 | 191 | 198.1 | 185.5 | 839,274 |
| May 13, 2026 | 186.2 | 188.3 | 188.3 | 194.4 | 186.2 | 1.22M |
| May 12, 2026 | 189.4 | 191.3 | 191.3 | 199.03 | 186.8 | 1.76M |
| May 11, 2026 | 197.4 | 197.1 | 197.1 | 202.2 | 188.8 | 1.36M |
| May 08, 2026 | 194 | 193.2 | 193.2 | 196.9 | 190 | 502,943 |
| May 07, 2026 | 187.5 | 190.7 | 190.7 | 195.9 | 183 | 1.48M |
| May 06, 2026 | 190 | 186.5 | 186.5 | 197.6 | 186.5 | 1.89M |
| May 05, 2026 | 184.2 | 189.5 | 189.5 | 194.85 | 180.9 | 432,425 |
| May 01, 2026 | 189.8 | 190.1 | 190.1 | 199.5 | 184.9 | 186,352 |
| April 30, 2026 | 181.1 | 189.6 | 189.6 | 191.9 | 181.1 | 1.38M |
| April 29, 2026 | 191.3 | 185 | 185 | 191.3 | 182.2 | 183,162 |
| April 28, 2026 | 186.1 | 185.5 | 185.5 | 189.3 | 184.4 | 798,705 |
| April 27, 2026 | 188 | 186.3 | 186.3 | 189.3 | 183.5 | 1.21M |
| April 24, 2026 | 192.5 | 188 | 188 | 192.5 | 184.3 | 1.25M |
| April 23, 2026 | 189.6 | 189 | 189 | 190.3 | 185.9 | 730,263 |
| April 22, 2026 | 181.9 | 189.4 | 189.4 | 192.5 | 181.9 | 1.11M |
| April 21, 2026 | 186 | 186.7 | 186.7 | 197.3 | 186 | 533,765 |
| April 20, 2026 | 187 | 191.3 | 191.3 | 194.9 | 187 | 599,012 |
| April 17, 2026 | 190.9 | 195 | 195 | 199.2 | 189.5 | 587,366 |
| April 16, 2026 | 192 | 191.5 | 191.5 | 194.4 | 188 | 374,937 |
| April 15, 2026 | 191.7 | 187 | 187 | 199.5 | 182.3 | 1.2M |
| April 14, 2026 | 180.3 | 186.6 | 186.6 | 188.69 | 177.4 | 655,498 |
| April 13, 2026 | 176.5 | 175.6 | 175.6 | 176.5 | 167.79 | 273,271 |
| April 10, 2026 | 173.2 | 171.5 | 171.5 | 177.7 | 170.3 | 426,281 |
| April 09, 2026 | 176.9 | 172 | 172 | 178.1 | 171.4 | 437,039 |
| April 08, 2026 | 173.9 | 178.7 | 178.7 | 184.12 | 170 | 1.24M |
| April 07, 2026 | 172 | 171.5 | 171.5 | 176 | 167.67 | 577,889 |
| April 02, 2026 | 165.4 | 166 | 166 | 169.2 | 162.4 | 2.64M |
| April 01, 2026 | 171 | 169.4 | 169.4 | 175.8 | 168.8 | 888,677 |
| March 31, 2026 | 164 | 167.8 | 169 | 169.2 | 163.8 | 642,372 |
| March 30, 2026 | 165.8 | 164 | 164 | 165.8 | 158.4 | 1.36M |
| March 27, 2026 | 166.8 | 162 | 162 | 168 | 162 | 536,180 |
| March 26, 2026 | 163 | 166.4 | 166.4 | 167.4 | 157.12 | 1.49M |
| March 25, 2026 | 153 | 162.6 | 162.6 | 164 | 150.6 | 3.15M |