YouGov plc (YOU.L) LSE

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,525.39 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 216.77 GBp, while 1000 GBp invested 1 year ago would be worth 797.11 GBp. This corresponds to total returns of 52.54%, -78.32%, -20.29%, respectively, with annualized returns of 4.31%, -26.33%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	273.8	267.4	267.4	273.8	262.13	103,356
August 20, 2026	264	265	265	269.6	260.8	172,332
August 19, 2026	265.6	262.4	262.4	265.6	257.6	88,062
August 18, 2026	265	259.8	259.8	265	255	272,074
August 17, 2026	265	262.2	262.2	271	260.8	664,613
August 14, 2026	257.4	267.8	267.8	271	257.4	725,804
August 13, 2026	252.2	263.8	263.8	266.6	252	598,720
August 12, 2026	255	252.6	252.6	262.2	249	496,233
August 11, 2026	262.8	259.6	259.6	263.4	256	193,335
August 10, 2026	278.6	263.2	263.2	279.4	263.2	726,830
August 07, 2026	274	277.8	277.8	279.6	268.2	548,861
August 06, 2026	259.8	274.2	274.2	275	259.6	1.22M
August 05, 2026	258.8	261.2	261.2	265.6	258.2	280,056
August 04, 2026	267	260.6	260.6	267	257.25	945,678
August 03, 2026	253.4	258	258	262	253.4	506,573
July 31, 2026	262	255.8	255.8	266	253.6	214,976
July 30, 2026	261	254.8	254.8	270	253.4	271,093
July 29, 2026	263	260.6	260.6	267.6	258.8	1.93M
July 28, 2026	244.6	258.8	258.8	261.4	243.8	931,828
July 27, 2026	238.84	243.8	243.8	245.8	235	1.63M
July 23, 2026	253	235.2	235.2	253	235.2	1.14M
July 22, 2026	254.8	243	243	255	239.6	486,227
July 21, 2026	242.8	242.8	242.8	244.6	240.2	487,758
July 20, 2026	247.15	243.4	243.4	250.8	238.37	248,590
July 17, 2026	251	244	244	254.8	242.2	305,817
July 16, 2026	247	249.8	249.8	254.4	244	315,094
July 15, 2026	255	246.6	246.6	255	243	435,529
July 14, 2026	248.2	250	250	251.8	242.8	206,887
July 13, 2026	245.4	249.4	249.4	254.2	245.4	744,495
July 10, 2026	235	245.8	245.8	246	232.6	477,611
July 09, 2026	237.4	236.8	236.8	241.2	231.4	406,654
July 08, 2026	236.4	233	233	239.78	228	501,875
July 07, 2026	241.4	236.8	236.8	241.4	230.4	421,917
July 06, 2026	248	234.8	234.8	248	233.6	857,942
July 03, 2026	238	237	237	242.4	231	798,812
July 02, 2026	229.2	235.8	235.8	235.8	227.26	301,609
July 01, 2026	220	229.2	229.2	229.4	211	483,399
June 30, 2026	205	215.2	215.2	219.6	205	612,223
June 29, 2026	220	215.4	215.4	220	210	170,626
June 26, 2026	217.4	213.2	213.2	217.4	207.4	246,732
June 25, 2026	209	213.8	213.8	219.2	209	317,985
June 24, 2026	215.2	215.6	215.6	220	210.4	148,733
June 23, 2026	219.8	215.6	215.6	219.8	213.6	187,204
June 22, 2026	224.6	218	218	225.06	217	246,474
June 19, 2026	224.8	224	224	227.4	215.8	391,493
June 18, 2026	217.79	223	223	224.8	211.8	439,541
June 17, 2026	223.4	217.4	217.4	223.4	214.6	2.63M
June 16, 2026	227.79	218	218	232.8	217.8	838,631
June 15, 2026	210	228	228	231.4	210	1.85M
June 12, 2026	212.6	218.4	218.4	220	211.22	546,728
June 11, 2026	216	213.2	213.2	219	209.2	984,679
June 10, 2026	205.98	214.8	214.8	216	202	1.1M
June 09, 2026	205.2	207.4	207.4	212.6	205.2	843,470
June 08, 2026	210	210.6	210.6	216.4	207.4	568,962
June 05, 2026	220	211.4	211.4	222.8	209.93	540,763
June 04, 2026	213.2	213	213	214.2	206.8	913,586
June 03, 2026	213.8	207.2	207.2	217.8	203.8	498,885
June 02, 2026	223.2	216	216	231.8	214.4	1.34M
June 01, 2026	217.8	216.8	216.8	220.25	209.8	538,763
May 29, 2026	214.4	213.4	213.4	219.2	211.8	610,102