If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,315.63 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 225.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.39 GBp. This corresponds to total returns of 31.56%, -77.42%, 6.44%, respectively, with annualized returns of 2.78%, -25.73%, 6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 284 | 283.8 | 283.8 | 292 | 282 | 526,842 |
| October 20, 2026 | 295 | 284.8 | 284.8 | 295 | 280.4 | 518,036 |
| October 19, 2026 | 297 | 286.8 | 286.8 | 303 | 281.6 | 623,449 |
| October 16, 2026 | 298 | 291.8 | 291.8 | 304.6 | 291.8 | 474,111 |
| October 15, 2026 | 292.2 | 293.8 | 293.8 | 299.8 | 288.6 | 414,700 |
| October 14, 2026 | 307 | 293.8 | 293.8 | 314.54 | 288 | 773,162 |
| October 13, 2026 | 281.8 | 306.4 | 306.4 | 319.4 | 267.8 | 2.93M |
| October 12, 2026 | 273 | 269.4 | 269.4 | 275 | 268 | 366,497 |
| October 09, 2026 | 269.52 | 271 | 271 | 272.8 | 266.08 | 789,825 |
| October 08, 2026 | 261 | 263.6 | 263.6 | 269 | 261 | 144,072 |
| October 07, 2026 | 265.2 | 265 | 265 | 269 | 264 | 843,913 |
| October 06, 2026 | 269 | 265.6 | 265.6 | 269 | 261.4 | 123,233 |
| October 05, 2026 | 261.8 | 261.4 | 261.4 | 268.6 | 255.2 | 257,408 |
| October 02, 2026 | 271 | 268.4 | 268.4 | 271 | 263 | 1.04M |
| October 01, 2026 | 270.2 | 268 | 268 | 270.2 | 255 | 1.32M |
| September 30, 2026 | 267.6 | 263.8 | 263.8 | 267.6 | 262.8 | 508,213 |
| September 29, 2026 | 263.2 | 267.6 | 267.6 | 270.4 | 263.2 | 300,262 |
| September 28, 2026 | 263.2 | 268 | 268 | 270.4 | 262.48 | 395,770 |
| September 25, 2026 | 262.6 | 263.2 | 263.2 | 267 | 260.6 | 394,373 |
| September 24, 2026 | 262.6 | 261.4 | 261.4 | 272.6 | 259.8 | 208,327 |
| September 23, 2026 | 274.4 | 266.4 | 266.4 | 274.4 | 263.13 | 177,910 |
| September 22, 2026 | 265 | 265.8 | 265.8 | 273 | 265 | 580,195 |
| September 21, 2026 | 263 | 268 | 268 | 273 | 263 | 381,240 |
| September 18, 2026 | 261 | 263.2 | 263.2 | 273 | 261 | 126,087 |
| September 17, 2026 | 274.4 | 266.4 | 266.4 | 274.4 | 261.6 | 251,600 |
| September 16, 2026 | 267 | 267.8 | 267.8 | 271 | 264.28 | 137,873 |
| September 15, 2026 | 274.4 | 269 | 269 | 274.4 | 266.6 | 222,681 |
| September 11, 2026 | 263 | 265.8 | 265.8 | 273 | 263 | 134,792 |
| September 10, 2026 | 272.4 | 265.8 | 265.8 | 281.4 | 264 | 392,865 |
| September 09, 2026 | 271.2 | 272.4 | 272.4 | 274 | 269.19 | 537,358 |
| September 08, 2026 | 272 | 270.6 | 270.6 | 281.4 | 268 | 671,695 |
| September 07, 2026 | 284.2 | 272 | 272 | 287.2 | 270.56 | 265,105 |
| September 04, 2026 | 290 | 277.4 | 277.4 | 293.4 | 274.83 | 425,653 |
| September 03, 2026 | 255 | 284.6 | 284.6 | 288.8 | 249.53 | 777,508 |
| September 02, 2026 | 256 | 251.2 | 251.2 | 256 | 247.4 | 366,920 |
| September 01, 2026 | 255.8 | 253.2 | 253.2 | 262.8 | 251.2 | 239,738 |
| August 28, 2026 | 266 | 257.6 | 257.6 | 266 | 255.8 | 654,543 |
| August 27, 2026 | 269 | 264 | 264 | 269 | 260.4 | 328,271 |
| August 26, 2026 | 260.2 | 266.2 | 266.2 | 270 | 260.2 | 270,942 |
| August 25, 2026 | 271.69 | 268 | 268 | 272.2 | 260.2 | 276,374 |
| August 24, 2026 | 267.4 | 268.8 | 268.8 | 269.8 | 260.2 | 364,595 |
| August 21, 2026 | 273.8 | 267.4 | 267.4 | 273.8 | 262.13 | 103,356 |
| August 20, 2026 | 264 | 265 | 265 | 269.6 | 260.8 | 172,332 |
| August 19, 2026 | 265.6 | 262.4 | 262.4 | 265.6 | 257.6 | 88,062 |
| August 18, 2026 | 265 | 259.8 | 259.8 | 265 | 255 | 272,074 |
| August 17, 2026 | 265 | 262.2 | 262.2 | 271 | 260.8 | 664,613 |
| August 14, 2026 | 257.4 | 267.8 | 267.8 | 271 | 257.4 | 725,804 |
| August 13, 2026 | 252.2 | 263.8 | 263.8 | 266.6 | 252 | 598,720 |
| August 12, 2026 | 255 | 252.6 | 252.6 | 262.2 | 249 | 496,233 |
| August 11, 2026 | 262.8 | 259.6 | 259.6 | 263.4 | 256 | 193,335 |
| August 10, 2026 | 278.6 | 263.2 | 263.2 | 279.4 | 263.2 | 726,830 |
| August 07, 2026 | 274 | 277.8 | 277.8 | 279.6 | 268.2 | 548,861 |
| August 06, 2026 | 259.8 | 274.2 | 274.2 | 275 | 259.6 | 1.22M |
| August 05, 2026 | 258.8 | 261.2 | 261.2 | 265.6 | 258.2 | 280,056 |
| August 04, 2026 | 267 | 260.6 | 260.6 | 267 | 257.25 | 945,678 |
| August 03, 2026 | 253.4 | 258 | 258 | 262 | 253.4 | 506,573 |
| July 31, 2026 | 262 | 255.8 | 255.8 | 266 | 253.6 | 214,976 |
| July 30, 2026 | 261 | 254.8 | 254.8 | 270 | 253.4 | 271,093 |
| July 29, 2026 | 263 | 260.6 | 260.6 | 267.6 | 258.8 | 1.93M |
| July 28, 2026 | 244.6 | 258.8 | 258.8 | 261.4 | 243.8 | 931,828 |