YouGov plc (YOU.L) LSE

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,388.4 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 233.7 GBp, while 1000 GBp invested 1 year ago would be worth 929.86 GBp. This corresponds to total returns of 38.84%, -76.63%, -7.01%, respectively, with annualized returns of 3.34%, -25.24%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	270.2	268	268	270.2	255	1.32M
September 30, 2026	267.6	263.8	263.8	267.6	262.8	508,213
September 29, 2026	263.2	267.6	267.6	270.4	263.2	300,262
September 28, 2026	263.2	268	268	270.4	262.48	395,770
September 25, 2026	262.6	263.2	263.2	267	260.6	394,373
September 24, 2026	262.6	261.4	261.4	272.6	259.8	208,327
September 23, 2026	274.4	266.4	266.4	274.4	263.13	177,910
September 22, 2026	265	265.8	265.8	273	265	580,195
September 21, 2026	263	268	268	273	263	381,240
September 18, 2026	261	263.2	263.2	273	261	126,087
September 17, 2026	274.4	266.4	266.4	274.4	261.6	251,600
September 16, 2026	267	267.8	267.8	271	264.28	137,873
September 15, 2026	274.4	269	269	274.4	266.6	222,681
September 11, 2026	263	265.8	265.8	273	263	134,792
September 10, 2026	272.4	265.8	265.8	281.4	264	392,865
September 09, 2026	271.2	272.4	272.4	274	269.19	537,358
September 08, 2026	272	270.6	270.6	281.4	268	671,695
September 07, 2026	284.2	272	272	287.2	270.56	265,105
September 04, 2026	290	277.4	277.4	293.4	274.83	425,653
September 03, 2026	255	284.6	284.6	288.8	249.53	777,508
September 02, 2026	256	251.2	251.2	256	247.4	366,920
September 01, 2026	255.8	253.2	253.2	262.8	251.2	239,738
August 28, 2026	266	257.6	257.6	266	255.8	654,543
August 27, 2026	269	264	264	269	260.4	328,271
August 26, 2026	260.2	266.2	266.2	270	260.2	270,942
August 25, 2026	271.69	268	268	272.2	260.2	276,374
August 24, 2026	267.4	268.8	268.8	269.8	260.2	364,595
August 21, 2026	273.8	267.4	267.4	273.8	262.13	103,356
August 20, 2026	264	265	265	269.6	260.8	172,332
August 19, 2026	265.6	262.4	262.4	265.6	257.6	88,062
August 18, 2026	265	259.8	259.8	265	255	272,074
August 17, 2026	265	262.2	262.2	271	260.8	664,613
August 14, 2026	257.4	267.8	267.8	271	257.4	725,804
August 13, 2026	252.2	263.8	263.8	266.6	252	598,720
August 12, 2026	255	252.6	252.6	262.2	249	496,233
August 11, 2026	262.8	259.6	259.6	263.4	256	193,335
August 10, 2026	278.6	263.2	263.2	279.4	263.2	726,830
August 07, 2026	274	277.8	277.8	279.6	268.2	548,861
August 06, 2026	259.8	274.2	274.2	275	259.6	1.22M
August 05, 2026	258.8	261.2	261.2	265.6	258.2	280,056
August 04, 2026	267	260.6	260.6	267	257.25	945,678
August 03, 2026	253.4	258	258	262	253.4	506,573
July 31, 2026	262	255.8	255.8	266	253.6	214,976
July 30, 2026	261	254.8	254.8	270	253.4	271,093
July 29, 2026	263	260.6	260.6	267.6	258.8	1.93M
July 28, 2026	244.6	258.8	258.8	261.4	243.8	931,828
July 27, 2026	238.84	243.8	243.8	245.8	235	1.63M
July 23, 2026	253	235.2	235.2	253	235.2	1.14M
July 22, 2026	254.8	243	243	255	239.6	486,227
July 21, 2026	242.8	242.8	242.8	244.6	240.2	487,758
July 20, 2026	247.15	243.4	243.4	250.8	238.37	248,590
July 17, 2026	251	244	244	254.8	242.2	305,817
July 16, 2026	247	249.8	249.8	254.4	244	315,094
July 15, 2026	255	246.6	246.6	255	243	435,529
July 14, 2026	248.2	250	250	251.8	242.8	206,887
July 13, 2026	245.4	249.4	249.4	254.2	245.4	744,495
July 10, 2026	235	245.8	245.8	246	232.6	477,611
July 09, 2026	237.4	236.8	236.8	241.2	231.4	406,654
July 08, 2026	236.4	233	233	239.78	228	501,875
July 07, 2026	241.4	236.8	236.8	241.4	230.4	421,917