YouGov plc (YOU.L) LSE

254.50

+3(+1.19%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025248254.5254.525824866,520
December 23, 2025258251.5251.5258249218,122
December 22, 2025258252252258248.5323,946
December 19, 2025259.5255255259.5251.5297,421
December 18, 2025257.5256.5256.5263251297,893
December 17, 2025250.5260260261250.5284,173
December 16, 2025259.3251.5251.5261.5250293,389
December 15, 2025259254254260.5251.5377,966
December 12, 2025255254254263252.5304,844
December 11, 2025251260260261.5250422,681
December 10, 2025263251251263250.5561,513
December 09, 2025249.5260.5260.5260.5247471,616
December 08, 2025253249.5249.5259248582,974
December 05, 2025253.5254.5254.5258.1249.5887,495
December 04, 2025258253.5253.5266.5247.51.08M
December 03, 2025265247247266.52461.71M
December 02, 2025250257257265.5250880,204
December 01, 2025260261.5261.5270259656,162
November 28, 2025266259.5259.5266258319,732
November 27, 2025268.5260260268.5253.68849,875
November 26, 2025259.5267267270.5259.5913,476
November 25, 2025253267267268.6253605,017
November 24, 2025251.5255255262.5251.57.16M
November 21, 2025261.5257257265.52501.52M
November 20, 2025266.5261.5261.5274.5261.5948,007
November 19, 20252952702702952702.06M
November 18, 2025260295.5295.5298.52555.07M
November 17, 2025254264.5264.5264.5250.981.41M
November 14, 2025264253253264245655,346
November 13, 2025254.5252252265250.52.53M
November 12, 2025259258258260.5256287,897
November 11, 2025259258.5258.5264255499,956
November 10, 2025264257.5257.5272256.51.3M
November 07, 2025263.17263.5263.5267256891,854
November 06, 2025252.5258258260.5252.5420,198
November 05, 2025251257.5257.5260250611,515
November 04, 2025255254254258.03250967,255
November 03, 2025259.5260260269.5259277,353
October 31, 2025252.5261.5261.5264252.5331,664
October 30, 2025257256256268.5254.5339,127
October 29, 2025268261.5261.5271260257,635
October 28, 2025255.5268.5268.5269.91254560,532
October 27, 2025260.5259259266257.5780,713
October 24, 2025268263.5263.5270262900,007
October 23, 2025260266.5266.5272.5260248,960
October 22, 2025256269269273256602,176
October 21, 2025255.5258258264.5254.67181,990
October 20, 2025255258258265255492,497
October 17, 2025260260260264.5251.5540,578
October 16, 2025251261.5261.5261.5215.251.04M
October 15, 2025261.5251251267245.83978,275
October 14, 2025282257.5257.5292.5255.162.63M
October 13, 2025287288288293.04279440,303
October 10, 2025292.24284.5284.5295284.5284,711
October 09, 2025288.5296296302288.5264,667
October 08, 2025298.5291.5291.5298.5282.5250,180
October 07, 2025292285285292283.5197,670
October 06, 2025292289.5289.5304286252,646
October 03, 2025304298298304294.5176,204
October 02, 2025303.5297297303.5290.5166,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved