YouGov plc (YOU.L) LSE

189.00

-0.4(-0.21%)

Updated at April 23 04:47PM

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,403.74 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 195 GBp, while 1000 GBp invested 1 year ago would be worth 708.08 GBp. This corresponds to total returns of 40.37%, -80.5%, -29.19%, respectively, with annualized returns of 3.45%, -27.9%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	189.6	189	189	190.3	185.9	730,263
April 22, 2026	181.9	189.4	189.4	192.5	181.9	1.11M
April 21, 2026	186	186.7	186.7	197.3	186	533,765
April 20, 2026	187	191.3	191.3	194.9	187	599,012
April 17, 2026	190.9	195	195	199.2	189.5	587,366
April 16, 2026	192	191.5	191.5	194.4	188	374,937
April 15, 2026	191.7	187	187	199.5	182.3	1.2M
April 14, 2026	180.3	186.6	186.6	188.69	177.4	655,498
April 13, 2026	176.5	175.6	175.6	176.5	167.79	273,271
April 10, 2026	173.2	171.5	171.5	177.7	170.3	426,281
April 09, 2026	176.9	172	172	178.1	171.4	437,039
April 08, 2026	173.9	178.7	178.7	184.12	170	1.24M
April 07, 2026	172	171.5	171.5	176	167.67	577,889
April 02, 2026	165.4	166	166	169.2	162.4	2.64M
April 01, 2026	171	169.4	169.4	175.8	168.8	888,677
March 31, 2026	164	167.8	169	169.2	163.8	642,372
March 30, 2026	165.8	164	164	165.8	158.4	1.36M
March 27, 2026	166.8	162	162	168	162	536,180
March 26, 2026	163	166.4	166.4	167.4	157.12	1.49M
March 25, 2026	153	162.6	162.6	164	150.6	3.15M
March 24, 2026	174	153.8	153.8	174	135.4	6.71M
March 23, 2026	181	174	174	182	172.5	1.75M
March 20, 2026	185.8	180.4	180.4	185.8	174.8	1.67M
March 19, 2026	188.4	178.2	178.2	188.4	178	996,738
March 18, 2026	186.4	183	183	190	182.8	535,006
March 17, 2026	183.48	189	189	192	182.4	2.64M
March 16, 2026	192	186	186	192	182.8	468,916
March 13, 2026	184.4	188	188	188.8	182.2	735,468
March 12, 2026	192	185.8	185.8	192	184.4	404,449
March 11, 2026	188	190	190	195	187.8	533,088
March 10, 2026	197	192.2	192.2	197.6	190.38	554,644
March 09, 2026	200	193.6	193.6	205	193.6	562,390
March 06, 2026	200	201.5	201.5	206	197.4	1.13M
March 05, 2026	192	195	195	198.13	188.6	757,018
March 04, 2026	196.8	191.8	191.8	197.4	189	926,751
March 03, 2026	196.8	194.6	194.6	205	192.6	662,189
March 02, 2026	201	205	205	210	196	591,268
February 27, 2026	207	209.5	209.5	215.5	207	340,394
February 26, 2026	199.8	209.5	209.5	213	199.8	921,566
February 25, 2026	203	201.5	201.5	206	197	665,149
February 24, 2026	201.5	197.6	197.6	204.13	196.8	1M
February 23, 2026	205	201	201	215	201	1.51M
February 20, 2026	201.5	208.5	208.5	214.5	201.5	502,877
February 19, 2026	210	208	208	210	201.5	1.4M
February 18, 2026	207.5	203.5	203.5	208.5	202.46	434,337
February 17, 2026	202.5	204	204	208	201.95	1.34M
February 16, 2026	207	202	202	207	201	1.1M
February 13, 2026	206	203.5	203.5	213	203.5	564,623
February 12, 2026	210	207	207	211.5	202	492,159
February 11, 2026	208.5	207.5	207.5	211	204	589,240
February 10, 2026	216	209	209	217.5	200.74	1.44M
February 09, 2026	207	216.5	216.5	216.5	205	934,681
February 06, 2026	213.5	205.5	205.5	213.5	202	1.54M
February 05, 2026	210	203.5	203.5	210	202.5	1.7M
February 04, 2026	225	207.5	207.5	225	202	3.37M
February 03, 2026	234	221	221	239.5	221	1.53M
February 02, 2026	241	239.5	239.5	241	230.5	788,448
January 30, 2026	245	239.5	239.5	249.5	236.5	984,176
January 29, 2026	255.5	245	245	255.5	245	482,535
January 28, 2026	258.5	251	251	261.5	247.5	677,352