YouGov plc (YOU.L) LSE

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,321.79 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 194.53 GBp, while 1000 GBp invested 1 year ago would be worth 626.52 GBp. This corresponds to total returns of 32.18%, -80.55%, -37.35%, respectively, with annualized returns of 2.83%, -27.91%, -37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	224.6	218	218	225.06	217	246,474
June 19, 2026	224.8	224	224	227.4	215.8	391,493
June 18, 2026	217.79	223	223	224.8	211.8	439,541
June 17, 2026	223.4	217.4	217.4	223.4	214.6	2.63M
June 16, 2026	227.79	218	218	232.8	217.8	838,631
June 15, 2026	210	228	228	231.4	210	1.85M
June 12, 2026	212.6	218.4	218.4	220	211.22	546,728
June 11, 2026	216	213.2	213.2	219	209.2	984,679
June 10, 2026	205.98	214.8	214.8	216	202	1.1M
June 09, 2026	205.2	207.4	207.4	212.6	205.2	843,470
June 08, 2026	210	210.6	210.6	216.4	207.4	568,962
June 05, 2026	220	211.4	211.4	222.8	209.93	540,763
June 04, 2026	213.2	213	213	214.2	206.8	913,586
June 03, 2026	213.8	207.2	207.2	217.8	203.8	498,885
June 02, 2026	223.2	216	216	231.8	214.4	1.34M
June 01, 2026	217.8	216.8	216.8	220.25	209.8	538,763
May 29, 2026	214.4	213.4	213.4	219.2	211.8	610,102
May 28, 2026	210.8	213.8	213.8	215.86	208.6	657,926
May 27, 2026	200.6	209.6	209.6	211.65	200.6	561,994
May 26, 2026	208.55	205.2	205.2	209	202.6	610,446
May 22, 2026	209.49	204.6	204.6	214.35	203.6	654,413
May 21, 2026	198.4	211.6	211.6	215.65	195	967,391
May 20, 2026	194.07	198	198	198	187.1	421,041
May 19, 2026	198.4	190.7	190.7	201	190.2	565,572
May 18, 2026	188.5	194.9	194.9	199.2	188.5	516,318
May 15, 2026	190	197	197	198.1	185.5	940,513
May 14, 2026	185.5	191	191	198.1	185.5	839,274
May 13, 2026	186.2	188.3	188.3	194.4	186.2	1.22M
May 12, 2026	189.4	191.3	191.3	199.03	186.8	1.76M
May 11, 2026	197.4	197.1	197.1	202.2	188.8	1.36M
May 08, 2026	194	193.2	193.2	196.9	190	502,943
May 07, 2026	187.5	190.7	190.7	195.9	183	1.48M
May 06, 2026	190	186.5	186.5	197.6	186.5	1.89M
May 05, 2026	184.2	189.5	189.5	194.85	180.9	432,425
May 01, 2026	189.8	190.1	190.1	199.5	184.9	186,352
April 30, 2026	181.1	189.6	189.6	191.9	181.1	1.38M
April 29, 2026	191.3	185	185	191.3	182.2	183,162
April 28, 2026	186.1	185.5	185.5	189.3	184.4	798,705
April 27, 2026	188	186.3	186.3	189.3	183.5	1.21M
April 24, 2026	192.5	188	188	192.5	184.3	1.25M
April 23, 2026	189.6	189	189	190.3	185.9	730,263
April 22, 2026	181.9	189.4	189.4	192.5	181.9	1.11M
April 21, 2026	186	186.7	186.7	197.3	186	533,765
April 20, 2026	187	191.3	191.3	194.9	187	599,012
April 17, 2026	190.9	195	195	199.2	189.5	587,366
April 16, 2026	192	191.5	191.5	194.4	188	374,937
April 15, 2026	191.7	187	187	199.5	182.3	1.2M
April 14, 2026	180.3	186.6	186.6	188.69	177.4	655,498
April 13, 2026	176.5	175.6	175.6	176.5	167.79	273,271
April 10, 2026	173.2	171.5	171.5	177.7	170.3	426,281
April 09, 2026	176.9	172	172	178.1	171.4	437,039
April 08, 2026	173.9	178.7	178.7	184.12	170	1.24M
April 07, 2026	172	171.5	171.5	176	167.67	577,889
April 02, 2026	165.4	166	166	169.2	162.4	2.64M
April 01, 2026	171	169.4	169.4	175.8	168.8	888,677
March 31, 2026	164	167.8	169	169.2	163.8	642,372
March 30, 2026	165.8	164	164	165.8	158.4	1.36M
March 27, 2026	166.8	162	162	168	162	536,180
March 26, 2026	163	166.4	166.4	167.4	157.12	1.49M
March 25, 2026	153	162.6	162.6	164	150.6	3.15M