244.00
+1(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 245.5 | 242.5 | 242.5 | 245.5 | 238 | 327,393 |
| January 13, 2026 | 255.5 | 243 | 243 | 255.5 | 238 | 565,582 |
| January 12, 2026 | 255.5 | 244.5 | 244.5 | 255.5 | 242.5 | 422,922 |
| January 09, 2026 | 256 | 245.5 | 245.5 | 256 | 244 | 493,144 |
| January 08, 2026 | 248 | 250 | 250 | 254 | 246 | 289,659 |
| January 07, 2026 | 253.5 | 249 | 249 | 253.63 | 246 | 400,843 |
| January 06, 2026 | 253.5 | 250.5 | 250.5 | 253.5 | 244.5 | 274,946 |
| January 05, 2026 | 261 | 251 | 251 | 261 | 244.92 | 582,074 |
| January 02, 2026 | 263 | 255 | 255 | 263 | 250.93 | 315,707 |
| December 31, 2025 | 261 | 256.5 | 256.5 | 261 | 255 | 202,977 |
| December 30, 2025 | 255 | 261 | 261 | 261 | 252.88 | 279,872 |
| December 29, 2025 | 261 | 254.5 | 254.5 | 261 | 251 | 172,928 |
| December 24, 2025 | 248 | 254.5 | 254.5 | 258 | 248 | 66,520 |
| December 23, 2025 | 258 | 251.5 | 251.5 | 258 | 249 | 218,122 |
| December 22, 2025 | 258 | 252 | 252 | 258 | 248.5 | 323,946 |
| December 19, 2025 | 259.5 | 255 | 255 | 259.5 | 251.5 | 297,421 |
| December 18, 2025 | 257.5 | 256.5 | 256.5 | 263 | 251 | 297,893 |
| December 17, 2025 | 250.5 | 260 | 260 | 261 | 250.5 | 284,173 |
| December 16, 2025 | 259.3 | 251.5 | 251.5 | 261.5 | 250 | 293,389 |
| December 15, 2025 | 259 | 254 | 254 | 260.5 | 251.5 | 377,966 |
| December 12, 2025 | 255 | 254 | 254 | 263 | 252.5 | 304,844 |
| December 11, 2025 | 251 | 260 | 260 | 261.5 | 250 | 422,681 |
| December 10, 2025 | 263 | 251 | 251 | 263 | 250.5 | 561,513 |
| December 09, 2025 | 249.5 | 260.5 | 260.5 | 260.5 | 247 | 471,616 |
| December 08, 2025 | 253 | 249.5 | 249.5 | 259 | 248 | 582,974 |
| December 05, 2025 | 253.5 | 254.5 | 254.5 | 258.1 | 249.5 | 887,495 |
| December 04, 2025 | 258 | 253.5 | 253.5 | 266.5 | 247.5 | 1.08M |
| December 03, 2025 | 265 | 247 | 247 | 266.5 | 246 | 1.71M |
| December 02, 2025 | 250 | 257 | 257 | 265.5 | 250 | 880,204 |
| December 01, 2025 | 260 | 261.5 | 261.5 | 270 | 259 | 656,162 |
| November 28, 2025 | 266 | 259.5 | 259.5 | 266 | 258 | 319,732 |
| November 27, 2025 | 268.5 | 260 | 260 | 268.5 | 253.68 | 849,875 |
| November 26, 2025 | 259.5 | 267 | 267 | 270.5 | 259.5 | 913,476 |
| November 25, 2025 | 253 | 267 | 267 | 268.6 | 253 | 605,017 |
| November 24, 2025 | 251.5 | 255 | 255 | 262.5 | 251.5 | 7.16M |
| November 21, 2025 | 261.5 | 257 | 257 | 265.5 | 250 | 1.52M |
| November 20, 2025 | 266.5 | 261.5 | 261.5 | 274.5 | 261.5 | 948,007 |
| November 19, 2025 | 295 | 270 | 270 | 295 | 270 | 2.06M |
| November 18, 2025 | 260 | 295.5 | 295.5 | 298.5 | 255 | 5.07M |
| November 17, 2025 | 254 | 264.5 | 264.5 | 264.5 | 250.98 | 1.41M |
| November 14, 2025 | 264 | 253 | 253 | 264 | 245 | 655,346 |
| November 13, 2025 | 254.5 | 252 | 252 | 265 | 250.5 | 2.53M |
| November 12, 2025 | 259 | 258 | 258 | 260.5 | 256 | 287,897 |
| November 11, 2025 | 259 | 258.5 | 258.5 | 264 | 255 | 499,956 |
| November 10, 2025 | 264 | 257.5 | 257.5 | 272 | 256.5 | 1.3M |
| November 07, 2025 | 263.17 | 263.5 | 263.5 | 267 | 256 | 891,854 |
| November 06, 2025 | 252.5 | 258 | 258 | 260.5 | 252.5 | 420,198 |
| November 05, 2025 | 251 | 257.5 | 257.5 | 260 | 250 | 611,515 |
| November 04, 2025 | 255 | 254 | 254 | 258.03 | 250 | 967,255 |
| November 03, 2025 | 259.5 | 260 | 260 | 269.5 | 259 | 277,353 |
| October 31, 2025 | 252.5 | 261.5 | 261.5 | 264 | 252.5 | 331,664 |
| October 30, 2025 | 257 | 256 | 256 | 268.5 | 254.5 | 339,127 |
| October 29, 2025 | 268 | 261.5 | 261.5 | 271 | 260 | 257,635 |
| October 28, 2025 | 255.5 | 268.5 | 268.5 | 269.91 | 254 | 560,532 |
| October 27, 2025 | 260.5 | 259 | 259 | 266 | 257.5 | 780,713 |
| October 24, 2025 | 268 | 263.5 | 263.5 | 270 | 262 | 900,007 |
| October 23, 2025 | 260 | 266.5 | 266.5 | 272.5 | 260 | 248,960 |
| October 22, 2025 | 256 | 269 | 269 | 273 | 256 | 602,176 |
| October 21, 2025 | 255.5 | 258 | 258 | 264.5 | 254.67 | 181,990 |
| October 20, 2025 | 255 | 258 | 258 | 265 | 255 | 492,497 |