YouGov plc (YOU.L) LSE

216.00

-0.8(-0.37%)

Updated at June 02 04:35PM

Currency In GBp

YOU.L Historical Return

If you invested 1000 GBp in YouGov plc (YOU.L) 10 years ago, it would be worth 1,346.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 207.02 GBp, while 1000 GBp invested 1 year ago would be worth 689.52 GBp. This corresponds to total returns of 34.67%, -79.3%, -31.05%, respectively, with annualized returns of 3.02%, -27.01%, -31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	217.8	216.8	216.8	220.25	209.8	538,763
May 29, 2026	214.4	213.4	213.4	219.2	211.8	610,102
May 28, 2026	210.8	213.8	213.8	215.86	208.6	657,926
May 27, 2026	200.6	209.6	209.6	211.65	200.6	561,994
May 26, 2026	208.55	205.2	205.2	209	202.6	610,446
May 22, 2026	209.49	204.6	204.6	214.35	203.6	654,413
May 21, 2026	198.4	211.6	211.6	215.65	195	967,391
May 20, 2026	194.07	198	198	198	187.1	421,041
May 19, 2026	198.4	190.7	190.7	201	190.2	565,572
May 18, 2026	188.5	194.9	194.9	199.2	188.5	516,318
May 15, 2026	190	197	197	198.1	185.5	940,513
May 14, 2026	185.5	191	191	198.1	185.5	839,274
May 13, 2026	186.2	188.3	188.3	194.4	186.2	1.22M
May 12, 2026	189.4	191.3	191.3	199.03	186.8	1.76M
May 11, 2026	197.4	197.1	197.1	202.2	188.8	1.36M
May 08, 2026	194	193.2	193.2	196.9	190	502,943
May 07, 2026	187.5	190.7	190.7	195.9	183	1.48M
May 06, 2026	190	186.5	186.5	197.6	186.5	1.89M
May 05, 2026	184.2	189.5	189.5	194.85	180.9	432,425
May 01, 2026	189.8	190.1	190.1	199.5	184.9	186,352
April 30, 2026	181.1	189.6	189.6	191.9	181.1	1.38M
April 29, 2026	191.3	185	185	191.3	182.2	183,162
April 28, 2026	186.1	185.5	185.5	189.3	184.4	798,705
April 27, 2026	188	186.3	186.3	189.3	183.5	1.21M
April 24, 2026	192.5	188	188	192.5	184.3	1.25M
April 23, 2026	189.6	189	189	190.3	185.9	730,263
April 22, 2026	181.9	189.4	189.4	192.5	181.9	1.11M
April 21, 2026	186	186.7	186.7	197.3	186	533,765
April 20, 2026	187	191.3	191.3	194.9	187	599,012
April 17, 2026	190.9	195	195	199.2	189.5	587,366
April 16, 2026	192	191.5	191.5	194.4	188	374,937
April 15, 2026	191.7	187	187	199.5	182.3	1.2M
April 14, 2026	180.3	186.6	186.6	188.69	177.4	655,498
April 13, 2026	176.5	175.6	175.6	176.5	167.79	273,271
April 10, 2026	173.2	171.5	171.5	177.7	170.3	426,281
April 09, 2026	176.9	172	172	178.1	171.4	437,039
April 08, 2026	173.9	178.7	178.7	184.12	170	1.24M
April 07, 2026	172	171.5	171.5	176	167.67	577,889
April 02, 2026	165.4	166	166	169.2	162.4	2.64M
April 01, 2026	171	169.4	169.4	175.8	168.8	888,677
March 31, 2026	164	167.8	169	169.2	163.8	642,372
March 30, 2026	165.8	164	164	165.8	158.4	1.36M
March 27, 2026	166.8	162	162	168	162	536,180
March 26, 2026	163	166.4	166.4	167.4	157.12	1.49M
March 25, 2026	153	162.6	162.6	164	150.6	3.15M
March 24, 2026	174	153.8	153.8	174	135.4	6.71M
March 23, 2026	181	174	174	182	172.5	1.75M
March 20, 2026	185.8	180.4	180.4	185.8	174.8	1.67M
March 19, 2026	188.4	178.2	178.2	188.4	178	996,738
March 18, 2026	186.4	183	183	190	182.8	535,006
March 17, 2026	183.48	189	189	192	182.4	2.64M
March 16, 2026	192	186	186	192	182.8	468,916
March 13, 2026	184.4	188	188	188.8	182.2	735,468
March 12, 2026	192	185.8	185.8	192	184.4	404,449
March 11, 2026	188	190	190	195	187.8	533,088
March 10, 2026	197	192.2	192.2	197.6	190.38	554,644
March 09, 2026	200	193.6	193.6	205	193.6	562,390
March 06, 2026	200	201.5	201.5	206	197.4	1.13M
March 05, 2026	192	195	195	198.13	188.6	757,018
March 04, 2026	196.8	191.8	191.8	197.4	189	926,751