ABOUT YOU Holding AG (YOU.F) XETRA

6.71

+0.01(+0.15%)

Updated at August 19 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.716.716.716.746.7117,642
August 15, 20256.716.716.716.746.713,419
August 14, 20256.76.716.716.746.717,963
August 13, 20256.76.76.76.716.745,375
August 12, 20256.76.76.76.796.6845,734
August 11, 20256.726.726.726.796.732,238
August 08, 20256.716.776.776.786.713,097
August 07, 20256.726.736.736.736.718,406
August 06, 20256.716.716.716.716.711,066
August 05, 20256.716.736.736.796.79,814
August 04, 20256.716.716.716.726.716,950
August 01, 20256.726.716.716.746.715,140
July 31, 20256.746.726.726.86.7133,990
July 30, 20256.726.726.726.816.7212,086
July 29, 20256.736.726.726.786.728,378
July 28, 20256.726.776.776.796.7221,630
July 25, 20256.736.726.726.746.7226,881
July 24, 20256.786.736.736.796.721,344
July 23, 20256.746.756.756.796.7210,432
July 22, 20256.746.746.746.796.738,687
July 21, 20256.736.786.786.786.721,571
July 18, 20256.736.776.776.796.731,455
July 17, 20256.756.766.766.796.7230,596
July 16, 20256.726.766.766.796.79,315
July 15, 20256.796.726.726.796.7222,193
July 14, 20256.76.726.726.756.711,451
July 11, 20256.796.76.76.796.6529,226
July 10, 20256.726.716.716.736.728,920
July 09, 20256.736.726.726.756.695,586
July 08, 20256.726.736.736.846.6957,492
July 07, 20256.676.726.726.896.67166,607
July 04, 20256.726.686.686.746.68191,384
July 03, 20256.746.756.756.86.7112,581
July 02, 20256.716.736.736.776.7113,281
July 01, 20256.736.716.716.86.710,934
June 30, 20256.726.786.786.816.713,646
June 27, 20256.716.726.726.726.712,594
June 26, 20256.76.716.716.836.715,027
June 25, 20256.726.736.736.736.723,388
June 24, 20256.756.756.756.756.752,261
June 23, 20256.726.726.726.726.714,569
June 20, 20256.726.86.86.86.7216,205
June 19, 20256.726.726.726.796.727,675
June 18, 20256.726.746.746.766.726,430
June 17, 20256.726.736.736.86.727,403
June 16, 202576.756.7576.7223,931
June 13, 20256.746.746.746.746.744,280
June 12, 20256.846.746.746.846.729,649
June 11, 20256.726.756.756.846.728,623
June 10, 20256.746.746.746.86.748,786
June 09, 20256.846.726.726.846.727,781
June 06, 20256.826.756.756.836.741,210
June 05, 20256.96.766.766.96.766,362
June 04, 20257.256.836.837.256.83554
June 03, 20256.836.866.867.026.812,627
June 02, 20256.766.846.846.916.728,579
May 30, 20256.796.716.716.846.7139,840
May 29, 20256.996.826.826.996.82485
May 28, 20256.816.96.96.996.820,836
May 27, 20256.866.816.816.886.8874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved