YPF Sociedad Anónima (YPF) NYSE

24.36

-0.995(-3.93%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.8826.0426.0427.8625.982.58M
September 25, 202527.626.7726.7727.626.61.9M
September 24, 202529.4727.7327.7329.6827.084.3M
September 23, 202528.527.4527.4528.5527.373.93M
September 22, 202527.426.9226.9227.425.556.43M
September 19, 202524.623.8723.8724.822.826.28M
September 18, 20252724.4124.4127.0624.395.58M
September 17, 202527.4727.2427.2428.0427.221.39M
September 16, 202527.1627.7127.7128.0827.061.55M
September 15, 202527.2726.6926.6927.4226.672.08M
September 12, 202528.327.0827.0828.3526.922.09M
September 11, 202528.5128.228.228.9628.052.47M
September 10, 202527.2328.6428.6429.0227.233.64M
September 09, 202526.2926.8326.8327.9226.284.16M
September 08, 202526.2526.126.127.2725.349.92M
September 05, 202530.6330.8330.8331.4829.971.8M
September 04, 202529.6730.8230.8231.0829.481.57M
September 03, 202530.4429.5529.5530.7829.441.48M
September 02, 202529.830.3830.3830.4528.852.45M
August 29, 202530.7330.4730.473130.41.79M
August 28, 202530.4230.8430.8431.7730.362.77M
August 27, 202530.5130.3230.3230.7729.971.89M
August 26, 202529.930.7130.7130.9129.811.93M
August 25, 202531.530.130.131.5329.952.65M
August 22, 202531.6731.7531.7532.2631.451.43M
August 21, 202531.5331.6731.6732.1431.2816,100
August 20, 202531.9331.4131.4132.6431.311.69M
August 19, 202533.5931.9731.9733.7731.931.81M
August 18, 202532.9933.7433.7434.2332.631.44M
August 15, 202532.3932.9732.9733.4332.311.13M
August 14, 202533.4732.6932.6933.4731.911.62M
August 13, 202533.9433.7533.7534.333.31.26M
August 12, 202534.6433.9533.9534.9833.751.27M
August 11, 202534.2634.334.334.4233.531.14M
August 08, 202535.6934.2934.2935.6933.651.75M
August 07, 202536.135.7735.7736.5235.271.77M
August 06, 202535.136.236.236.4635.032.41M
August 05, 202533.2235.135.135.1333.221.59M
August 04, 202533.1133.4833.4833.7133.11688,600
August 01, 202533.433.1133.1133.432.191.01M
July 31, 202533.6833.5433.5434.3533.081.14M
July 30, 20253533.8933.893533.571.21M
July 29, 202533.3134.8134.8134.9933.121.83M
July 28, 202533.1733.2333.2333.8733.02842,100
July 25, 202532.5733.1633.1633.6832.481.76M
July 24, 202531.9832.432.432.4731.651.21M
July 23, 202530.7732.2932.2932.6730.61.96M
July 22, 202530.3430.5330.5331.0330.151.49M
July 21, 202530.8930.5930.5931.4130.481.16M
July 18, 202531.5530.7330.7431.7330.71.31M
July 17, 202530.7930.9130.9131.3530.591.76M
July 16, 202531.6330.8130.8131.730.61.44M
July 15, 202531.131.6131.6131.6830.541.35M
July 14, 202530.8231.0831.0831.2530.221.12M
July 11, 202531.7730.9730.9731.7730.861.52M
July 10, 202531.5431.831.832.2831.051.91M
July 09, 202532.9931.9131.9133.231.761.2M
July 08, 202531.0633.0533.0533.0630.81.91M
July 07, 202532.130.930.932.230.451.6M
July 03, 202532.1232.2832.2832.5531.97800,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved