YPF Sociedad Anónima (YPF) NYSE

55.31

+0.57(+1.04%)

Updated at June 02 04:00PM

Currency In USD

YPF Historical Return

If you invested $1000 in YPF Sociedad Anónima (YPF) 10 years ago, it would be worth $2,668.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,739.81, while $1000 invested 1 year ago would be worth $1,565.97. This corresponds to total returns of 166.81%, 973.98%, 56.6%, respectively, with annualized returns of 10.31%, 60.73%, 56.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.54	55.31	55.31	55.74	54.31	1.8M
June 01, 2026	53.9	54.74	54.74	56.15	53.84	2.9M
May 29, 2026	52.18	53.01	53.01	53.12	51.83	1.89M
May 28, 2026	52.01	52	52	53.61	51.16	2.72M
May 27, 2026	48.35	51.59	51.59	52.02	47.92	4.64M
May 26, 2026	47.97	48.6	48.6	49	47.51	2.4M
May 22, 2026	48	47.99	47.99	48.93	47.64	1.19M
May 21, 2026	47.93	47.94	47.94	49	47.49	2.07M
May 20, 2026	47.66	47.07	47.07	48.9	46.45	2.32M
May 19, 2026	47.98	47.96	47.96	48.74	47.08	3.45M
May 18, 2026	44.13	47.48	47.48	47.78	44.05	5.75M
May 15, 2026	44.19	43.66	43.66	44.79	43.41	1M
May 14, 2026	43.44	44.17	44.17	44.61	43.21	1.08M
May 13, 2026	44.95	43.53	43.53	45.18	43.47	1.48M
May 12, 2026	45.16	44.95	44.95	45.79	44.86	1.6M
May 11, 2026	42.91	44.93	44.93	45.04	42.52	1.94M
May 08, 2026	42.85	42.37	42.37	43	41.81	2.15M
May 07, 2026	42.3	42.8	42.8	42.98	41.63	1.68M
May 06, 2026	43	43.26	43.26	43.59	42.42	2.16M
May 05, 2026	44.39	43.97	43.97	44.42	43.46	1.61M
May 04, 2026	43.84	44.43	44.43	44.57	43.6	1.23M
May 01, 2026	44.87	43.38	43.38	44.87	42.79	1.88M
April 30, 2026	44.51	45.16	45.16	45.31	44.3	1.97M
April 29, 2026	44	44.81	44.81	45.15	43.63	2.65M
April 28, 2026	43.58	43.39	43.39	43.98	43.16	1.48M
April 27, 2026	43.45	43	43	43.84	42.73	1.73M
April 24, 2026	43.12	42.94	42.94	43.44	42.02	1.43M
April 23, 2026	43.53	43.31	43.31	43.77	43.12	1.82M
April 22, 2026	44.06	43.15	43.15	44.37	42.98	1.55M
April 21, 2026	41.08	43.12	43.12	43.66	41.08	3.38M
April 20, 2026	40.64	40.98	40.98	41.31	40.41	1.31M
April 17, 2026	40.44	40.59	40.59	41	39.35	3.03M
April 16, 2026	41.67	41.87	41.87	42.02	41.39	1.24M
April 15, 2026	41.79	41.54	41.54	42.35	41.39	2.02M
April 14, 2026	43.37	42.11	42.11	43.38	41.73	1.9M
April 13, 2026	43.66	43.51	43.51	44.48	43.14	2.06M
April 10, 2026	42.62	42.95	42.95	43.19	42.57	1.09M
April 09, 2026	43.66	42.69	42.69	44	42.46	2.02M
April 08, 2026	41.93	43.48	43.48	43.69	41.35	2.95M
April 07, 2026	44.23	44.17	44.17	45.11	43.3	2.58M
April 06, 2026	45.09	43.88	43.88	45.28	43.62	1.57M
April 02, 2026	46	45.22	45.22	46.61	44.45	1.98M
April 01, 2026	44.85	44.31	44.31	46.22	43.65	5.77M
March 31, 2026	46.55	46.22	46.22	48.96	45.46	5.83M
March 30, 2026	46.7	46.12	46.12	47.84	45.81	4.66M
March 27, 2026	43.97	45.17	45.17	46.99	43.68	6.27M
March 26, 2026	42.8	43.68	43.68	44.9	42.8	3.97M
March 25, 2026	41.84	43.18	43.18	43.19	41.64	2.58M
March 24, 2026	41.51	42.56	42.56	43.47	41.49	1.82M
March 23, 2026	41	41.21	41.21	42.42	41	3.46M
March 20, 2026	41.62	41.92	41.92	43.4	41.03	5.97M
March 19, 2026	39.75	41.59	41.59	42.6	39.7	7.9M
March 18, 2026	37.79	39.48	39.48	39.79	37.68	2.14M
March 17, 2026	37.6	38.11	38.11	38.72	37.4	1.98M
March 16, 2026	38.2	37.45	37.45	38.29	37.18	1.69M
March 13, 2026	38.27	38.25	38.25	38.98	37.6	1.6M
March 12, 2026	39.35	38.26	38.26	39.94	38.19	2.09M
March 11, 2026	37.46	39.28	39.28	39.38	37.37	3.88M
March 10, 2026	36.53	36.68	36.68	37.75	36.16	2.32M
March 09, 2026	37.24	36.78	36.78	38.58	36.52	3.09M