YPF Sociedad Anónima (YPF) NYSE

Currency In USD

YPF Historical Return

If you invested $1000 in YPF Sociedad Anónima (YPF) 10 years ago, it would be worth $2,729.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,523.31, while $1000 invested 1 year ago would be worth $2,056.73. This corresponds to total returns of 172.91%, 952.33%, 105.67%, respectively, with annualized returns of 10.56%, 60.11%, 105.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48.64	49.67	49.67	50.17	48.36	795,692
October 01, 2026	50	49.27	49.27	50.39	48.95	985,467
September 30, 2026	50.46	50.13	50.13	50.82	50	1.06M
September 29, 2026	50.71	50.31	50.31	50.99	49.92	1.19M
September 28, 2026	53	51.37	51.37	53	51.25	1.06M
September 25, 2026	53	52.1	52.1	53.36	51.84	806,679
September 24, 2026	54.47	53.61	53.61	55.08	53.14	730,721
September 23, 2026	53.88	53.93	53.93	55.6	52.99	1.55M
September 22, 2026	52.8	53.35	53.35	54.21	52.71	2.34M
September 21, 2026	54.52	53.18	53.18	54.88	52.57	1.31M
September 18, 2026	54.4	54.96	54.96	54.98	54.1	904,296
September 17, 2026	54.01	54.48	54.48	54.87	54.01	766,980
September 16, 2026	56.64	54.65	54.65	56.93	54.28	1.09M
September 15, 2026	56.28	57.61	57.61	57.87	56.02	1.64M
September 11, 2026	55.11	55.55	55.55	57.1	54.54	2.28M
September 10, 2026	55.21	56.06	56.06	56.94	54.9	3.07M
September 09, 2026	53.71	54.61	54.61	55.24	52.79	2.74M
September 08, 2026	53.6	53.09	53.09	53.99	52.19	875,767
September 04, 2026	51.97	52.62	52.62	53.04	51.35	712,883
September 03, 2026	54.25	52.41	52.41	55.19	52.2	1.08M
September 02, 2026	52.04	53.91	53.91	54.14	52.03	974,557
September 01, 2026	52.23	52.46	52.46	52.76	51.67	902,368
August 31, 2026	50.9	51.58	51.58	52.17	50.9	1.05M
August 28, 2026	50.68	50.2	50.2	50.95	50.15	717,063
August 27, 2026	50.23	50.48	50.48	51.6	49.95	746,662
August 26, 2026	49.84	50.27	50.27	50.9	49.41	793,912
August 25, 2026	50.75	50.01	50.01	51	49.58	1.08M
August 24, 2026	50.8	51.28	51.28	51.88	49.95	1.16M
August 21, 2026	51.05	51.18	51.18	51.94	50.71	509,998
August 20, 2026	51	50.92	50.92	51.62	50.45	836,373
August 19, 2026	51.13	50.06	50.06	51.85	49.96	978,839
August 18, 2026	53.04	50.68	50.68	53.44	50.56	1.39M
August 17, 2026	51.12	52.7	52.7	52.85	50.88	1.92M
August 14, 2026	49.64	50.05	50.05	50.34	49.51	913,894
August 13, 2026	48.4	49.45	49.45	49.52	48.11	872,752
August 12, 2026	48.34	48.9	48.9	49.55	47.86	938,397
August 11, 2026	51.74	49.15	49.15	52.99	48.44	2.2M
August 10, 2026	49.92	50.94	50.94	51.39	49.8	1.31M
August 07, 2026	48.94	49.16	49.16	50.09	48.92	929,113
August 06, 2026	49.44	49.61	49.61	50.57	48.72	693,069
August 05, 2026	50	48.67	48.67	50.08	48.58	1.49M
August 04, 2026	50.38	49.64	49.64	51.02	49.07	1.34M
August 03, 2026	51.5	51.06	51.06	52.45	51	896,633
July 31, 2026	52.8	52.54	52.54	53.47	51.97	950,979
July 30, 2026	50.64	52.15	52.15	52.39	50.36	1M
July 29, 2026	51.01	50.32	50.32	51.58	49.56	909,463
July 28, 2026	50.72	49.84	49.84	51.09	49.24	1.05M
July 27, 2026	50.4	50.9	50.9	50.99	50.13	772,757
July 23, 2026	53.53	51.92	51.92	53.57	51.89	872,645
July 22, 2026	52	52.51	52.51	52.69	51.77	1.54M
July 21, 2026	50.98	51.33	51.33	51.6	50.7	833,098
July 20, 2026	49.25	50.44	50.44	50.49	48.85	888,248
July 17, 2026	49.5	49.68	49.68	49.82	48.73	985,890
July 16, 2026	50.36	48.45	48.45	50.64	48.38	1.09M
July 15, 2026	49.8	50.26	50.26	50.42	49.29	1.52M
July 14, 2026	49.88	49.8	49.8	50.44	49.21	2.26M
July 13, 2026	48.02	49.5	49.5	49.57	47.89	2.14M
July 10, 2026	47	47.58	47.58	47.64	47	587,492
July 09, 2026	47.61	47.04	47.04	47.81	46.04	1.22M
July 08, 2026	47.77	47.9	47.9	50.05	47.7	3.22M