YPF Sociedad Anónima (YPF) NYSE

Currency In USD

YPF Historical Return

If you invested $1000 in YPF Sociedad Anónima (YPF) 10 years ago, it would be worth $2,961.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,199.12, while $1000 invested 1 year ago would be worth $1,700.33. This corresponds to total returns of 196.18%, 1,019.91%, 70.03%, respectively, with annualized returns of 11.46%, 62.08%, 70.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.05	51.18	51.18	51.94	50.71	509,998
August 20, 2026	51	50.92	50.92	51.62	50.45	836,373
August 19, 2026	51.13	50.06	50.06	51.85	49.96	978,839
August 18, 2026	53.04	50.68	50.68	53.44	50.56	1.39M
August 17, 2026	51.12	52.7	52.7	52.85	50.88	1.92M
August 14, 2026	49.64	50.05	50.05	50.34	49.51	913,894
August 13, 2026	48.4	49.45	49.45	49.52	48.11	872,752
August 12, 2026	48.34	48.9	48.9	49.55	47.86	938,397
August 11, 2026	51.74	49.15	49.15	52.99	48.44	2.2M
August 10, 2026	49.92	50.94	50.94	51.39	49.8	1.31M
August 07, 2026	48.94	49.16	49.16	50.09	48.92	929,113
August 06, 2026	49.44	49.61	49.61	50.57	48.72	693,069
August 05, 2026	50	48.67	48.67	50.08	48.58	1.49M
August 04, 2026	50.38	49.64	49.64	51.02	49.07	1.34M
August 03, 2026	51.5	51.06	51.06	52.45	51	896,633
July 31, 2026	52.8	52.54	52.54	53.47	51.97	950,979
July 30, 2026	50.64	52.15	52.15	52.39	50.36	1M
July 29, 2026	51.01	50.32	50.32	51.58	49.56	909,463
July 28, 2026	50.72	49.84	49.84	51.09	49.24	1.05M
July 27, 2026	50.4	50.9	50.9	50.99	50.13	772,757
July 23, 2026	53.53	51.92	51.92	53.57	51.89	872,645
July 22, 2026	52	52.51	52.51	52.69	51.77	1.54M
July 21, 2026	50.98	51.33	51.33	51.6	50.7	833,098
July 20, 2026	49.25	50.44	50.44	50.49	48.85	888,248
July 17, 2026	49.5	49.68	49.68	49.82	48.73	985,890
July 16, 2026	50.36	48.45	48.45	50.64	48.38	1.09M
July 15, 2026	49.8	50.26	50.26	50.42	49.29	1.52M
July 14, 2026	49.88	49.8	49.8	50.44	49.21	2.26M
July 13, 2026	48.02	49.5	49.5	49.57	47.89	2.14M
July 10, 2026	47	47.58	47.58	47.64	47	587,492
July 09, 2026	47.61	47.04	47.04	47.81	46.04	1.22M
July 08, 2026	47.77	47.9	47.9	50.05	47.7	3.22M
July 07, 2026	46.31	47.13	47.13	47.57	45.74	1.54M
July 06, 2026	45.39	46.12	46.12	46.48	45	1.23M
July 02, 2026	44.94	44.4	44.4	45.55	44.21	1.01M
July 01, 2026	44.89	44.96	44.96	45.61	44.02	1.05M
June 30, 2026	46	45.47	45.47	46.36	45.32	1.27M
June 29, 2026	46.7	45.25	45.25	46.85	45.22	1.43M
June 26, 2026	45.35	45.33	45.33	45.97	44.9	989,041
June 25, 2026	45.5	45.76	45.76	46.26	44.7	1.62M
June 24, 2026	47.3	45.62	45.62	47.5	45.4	2.8M
June 23, 2026	49.11	48.04	48.04	49.17	47.53	1.46M
June 22, 2026	50.58	49.47	49.47	50.91	49.03	1.46M
June 18, 2026	50.55	50.45	50.45	50.9	49.5	2.25M
June 17, 2026	51.23	50.85	50.85	51.88	50.68	1.91M
June 16, 2026	52	51.24	51.24	52.6	50.5	3.11M
June 15, 2026	54	52.59	52.59	54.25	52.04	2.51M
June 12, 2026	56	55.89	55.89	56.93	55.1	1.35M
June 11, 2026	55.12	56.35	56.35	57.49	55.1	2.81M
June 10, 2026	54.2	54.27	54.27	55.86	53.71	1.16M
June 09, 2026	53.74	53.61	53.61	54.2	52.3	1.28M
June 08, 2026	54.25	53.54	53.54	54.79	53.5	1.33M
June 05, 2026	54.76	53.5	53.5	55.46	53.2	1.48M
June 04, 2026	54.25	55.12	55.12	55.66	54	1.2M
June 03, 2026	55.95	54.9	54.9	56.09	54.35	2.09M
June 02, 2026	54.54	55.31	55.31	55.74	54.31	1.8M
June 01, 2026	53.9	54.74	54.74	56.15	53.84	2.9M
May 29, 2026	52.18	53.01	53.01	53.12	51.83	1.89M
May 28, 2026	52.01	52	52	53.61	51.16	2.72M
May 27, 2026	48.35	51.59	51.59	52.02	47.92	4.64M