34.83
+1.01(+2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 34.1 | 34.83 | 34.83 | 34.85 | 33.88 | 2.08M |
| January 12, 2026 | 33.64 | 33.82 | 33.82 | 34.19 | 33.32 | 1.12M |
| January 09, 2026 | 34.06 | 34.08 | 34.08 | 34.23 | 33.37 | 1.2M |
| January 08, 2026 | 32.97 | 33.8 | 33.8 | 33.99 | 32.74 | 1.53M |
| January 07, 2026 | 34.59 | 32.78 | 32.78 | 34.94 | 32.78 | 2.87M |
| January 06, 2026 | 36.38 | 34.39 | 34.39 | 36.63 | 34.35 | 1.78M |
| January 05, 2026 | 36.24 | 36.38 | 36.38 | 36.46 | 35.09 | 1.51M |
| January 02, 2026 | 36.57 | 36.29 | 36.29 | 36.74 | 35.67 | 925,445 |
| December 31, 2025 | 36.03 | 36.16 | 36.16 | 36.42 | 35.92 | 343,740 |
| December 30, 2025 | 36.61 | 36.08 | 36.08 | 36.81 | 35.85 | 1.04M |
| December 29, 2025 | 36.05 | 36.46 | 36.46 | 37.27 | 35.88 | 1.63M |
| December 26, 2025 | 36 | 35.96 | 35.96 | 36.17 | 35.75 | 613,400 |
| December 24, 2025 | 35.91 | 36.02 | 36.02 | 36.18 | 35.58 | 378,977 |
| December 23, 2025 | 35.35 | 35.91 | 35.91 | 36.57 | 35.35 | 979,974 |
| December 22, 2025 | 36 | 35.51 | 35.51 | 36.03 | 35.41 | 678,900 |
| December 19, 2025 | 35.73 | 35.54 | 35.54 | 36.1 | 35.24 | 1.09M |
| December 18, 2025 | 34.1 | 35.61 | 35.61 | 35.74 | 34.1 | 1.63M |
| December 17, 2025 | 34.75 | 34.06 | 34.06 | 35.1 | 33.75 | 1.18M |
| December 16, 2025 | 34.8 | 34.14 | 34.14 | 34.9 | 33.72 | 1.63M |
| December 15, 2025 | 35.03 | 35.11 | 35.11 | 35.38 | 34.47 | 1.31M |
| December 12, 2025 | 35.44 | 35.03 | 35.03 | 35.74 | 34.65 | 1.02M |
| December 11, 2025 | 35.51 | 35.55 | 35.55 | 35.87 | 34.89 | 1.37M |
| December 10, 2025 | 35.75 | 36.07 | 36.07 | 36.49 | 35.46 | 1.04M |
| December 09, 2025 | 35.94 | 35.73 | 35.73 | 36.1 | 35.37 | 842,107 |
| December 08, 2025 | 35.81 | 35.94 | 35.94 | 36.14 | 35.27 | 682,891 |
| December 05, 2025 | 37.61 | 35.79 | 35.79 | 38.08 | 35.73 | 1.6M |
| December 04, 2025 | 37.99 | 36.64 | 36.64 | 38.05 | 36.57 | 1.19M |
| December 03, 2025 | 36.13 | 37.25 | 37.25 | 37.57 | 36.13 | 1.45M |
| December 02, 2025 | 36.5 | 36.11 | 36.11 | 36.92 | 36.1 | 1.55M |
| December 01, 2025 | 36.49 | 36.43 | 36.43 | 37.45 | 36.23 | 1.15M |
| November 28, 2025 | 36.42 | 36.82 | 36.82 | 37.17 | 36.37 | 964,861 |
| November 26, 2025 | 35.46 | 36.06 | 36.06 | 36.49 | 35.46 | 1.65M |
| November 25, 2025 | 35.6 | 35.34 | 35.34 | 36.02 | 34.43 | 2.24M |
| November 24, 2025 | 35.12 | 35.29 | 35.29 | 35.55 | 34.42 | 2.27M |
| November 21, 2025 | 36.75 | 35.7 | 35.7 | 36.92 | 35.24 | 2.25M |
| November 20, 2025 | 38.66 | 37.01 | 37.01 | 38.93 | 36.86 | 2.1M |
| November 19, 2025 | 38.55 | 38.67 | 38.67 | 39.12 | 38.19 | 1.77M |
| November 18, 2025 | 37.86 | 38.66 | 38.66 | 39.38 | 37.27 | 1.94M |
| November 17, 2025 | 38.62 | 38.48 | 38.48 | 39.22 | 38 | 1.74M |
| November 14, 2025 | 36.85 | 38.67 | 38.67 | 39.8 | 36.37 | 3.24M |
| November 13, 2025 | 37.78 | 37.24 | 37.24 | 38.19 | 36.65 | 1.68M |
| November 12, 2025 | 37.6 | 37.91 | 37.91 | 38.49 | 37.45 | 1.96M |
| November 11, 2025 | 37.72 | 37.52 | 37.52 | 38.25 | 37.17 | 1.99M |
| November 10, 2025 | 37.5 | 37.21 | 37.21 | 37.89 | 36.06 | 2.36M |
| November 07, 2025 | 35.91 | 36.26 | 36.26 | 36.89 | 35.34 | 2.13M |
| November 06, 2025 | 37.19 | 36.52 | 36.52 | 37.66 | 36.09 | 1.88M |
| November 05, 2025 | 37.55 | 37.02 | 37.02 | 37.63 | 36.48 | 2.37M |
| November 04, 2025 | 35.88 | 36.23 | 36.23 | 37.02 | 35.5 | 2.57M |
| November 03, 2025 | 37.49 | 37.06 | 37.06 | 37.77 | 36.29 | 3.92M |
| October 31, 2025 | 35 | 36.43 | 36.43 | 36.66 | 34.67 | 3.68M |
| October 30, 2025 | 34.65 | 34.59 | 34.59 | 35.15 | 33.93 | 2.5M |
| October 29, 2025 | 34.24 | 34.97 | 34.97 | 35.73 | 33.32 | 5.33M |
| October 28, 2025 | 33 | 33.85 | 33.85 | 34.74 | 32.32 | 4.89M |
| October 27, 2025 | 34.89 | 33.36 | 33.36 | 37.29 | 32.99 | 15.63M |
| October 24, 2025 | 27.5 | 26.95 | 26.95 | 28.33 | 26.72 | 3.98M |
| October 23, 2025 | 25.23 | 26.89 | 26.89 | 27.16 | 25.1 | 3.17M |
| October 22, 2025 | 24.66 | 24.75 | 24.75 | 25 | 24 | 2.52M |
| October 21, 2025 | 25.21 | 24.71 | 24.71 | 26.25 | 24.49 | 2.49M |
| October 20, 2025 | 26.12 | 25.12 | 25.12 | 26.7 | 24.95 | 2.54M |
| October 17, 2025 | 26.18 | 26.06 | 26.06 | 26.78 | 25.84 | 1.54M |