YPF Sociedad Anónima (YPF) NYSE

Currency In USD

YPF Historical Return

If you invested $1000 in YPF Sociedad Anónima (YPF) 10 years ago, it would be worth $2,408.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,688.37, while $1000 invested 1 year ago would be worth $985.49. This corresponds to total returns of 140.88%, 768.84%, -1.45%, respectively, with annualized returns of 9.19%, 54.06%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.78	37.36	37.36	37.99	36.99	1.01M
November 10, 2026	37.21	37.28	37.28	37.65	36.51	1.04M
November 09, 2026	38.33	38.09	38.09	38.46	36.8	1.47M
November 06, 2026	39.12	38.66	38.66	39.12	38.02	1.57M
November 05, 2026	41.75	38.66	38.66	42.43	38.14	3.67M
November 04, 2026	44.1	41.61	41.61	44.4	41.19	1.89M
November 03, 2026	43.32	44.81	44.81	44.89	43.01	1.34M
November 02, 2026	45.57	43.85	43.85	46.47	43.75	1.89M
October 30, 2026	47.73	47	47	47.73	46.46	1.12M
October 29, 2026	49.85	47.81	47.81	50	47.59	1.3M
October 28, 2026	48.98	49.34	49.34	49.41	48.37	985,907
October 27, 2026	49.07	48.45	48.45	50.23	48.38	689,271
October 26, 2026	49	49.24	49.24	49.64	46.51	2.63M
October 23, 2026	49.52	50.68	50.68	50.9	49.19	948,052
October 22, 2026	50.4	49.17	49.17	50.83	47.96	868,613
October 21, 2026	50.87	50.37	50.37	51.3	49.75	744,428
October 20, 2026	50.99	50.78	50.78	51.93	50.15	872,240
October 19, 2026	52.12	50.69	50.69	52.12	50.14	1.03M
October 16, 2026	51.17	52.1	52.1	52.25	51.15	952,654
October 15, 2026	52	51.11	51.11	52.07	50.7	1.28M
October 14, 2026	52.1	52.25	52.25	53.02	51.94	811,616
October 13, 2026	51.98	51.79	51.79	52.72	51.25	803,124
October 12, 2026	50.69	51.97	51.97	52.27	50.01	717,502
October 09, 2026	49.68	50.04	50.04	51.52	49.5	1.2M
October 08, 2026	50.19	49.9	49.9	50.71	49.48	1.18M
October 07, 2026	51.31	49.48	49.48	51.55	49.41	928,775
October 06, 2026	50.98	51.16	51.16	51.76	50.5	1.01M
October 05, 2026	50.53	51.24	51.24	51.84	50.4	1.18M
October 02, 2026	48.64	49.67	49.67	50.17	48.36	795,692
October 01, 2026	50	49.27	49.27	50.39	48.95	985,467
September 30, 2026	50.46	50.13	50.13	50.82	50	1.06M
September 29, 2026	50.71	50.31	50.31	50.99	49.92	1.19M
September 28, 2026	53	51.37	51.37	53	51.25	1.06M
September 25, 2026	53	52.1	52.1	53.36	51.84	806,679
September 24, 2026	54.47	53.61	53.61	55.08	53.14	730,721
September 23, 2026	53.88	53.93	53.93	55.6	52.99	1.55M
September 22, 2026	52.8	53.35	53.35	54.21	52.71	2.34M
September 21, 2026	54.52	53.18	53.18	54.88	52.57	1.31M
September 18, 2026	54.4	54.96	54.96	54.98	54.1	904,296
September 17, 2026	54.01	54.48	54.48	54.87	54.01	766,980
September 16, 2026	56.64	54.65	54.65	56.93	54.28	1.09M
September 15, 2026	56.28	57.61	57.61	57.87	56.02	1.64M
September 11, 2026	55.11	55.55	55.55	57.1	54.54	2.28M
September 10, 2026	55.21	56.06	56.06	56.94	54.9	3.07M
September 09, 2026	53.71	54.61	54.61	55.24	52.79	2.74M
September 08, 2026	53.6	53.09	53.09	53.99	52.19	875,767
September 04, 2026	51.97	52.62	52.62	53.04	51.35	712,883
September 03, 2026	54.25	52.41	52.41	55.19	52.2	1.08M
September 02, 2026	52.04	53.91	53.91	54.14	52.03	974,557
September 01, 2026	52.23	52.46	52.46	52.76	51.67	902,368
August 31, 2026	50.9	51.58	51.58	52.17	50.9	1.05M
August 28, 2026	50.68	50.2	50.2	50.95	50.15	717,063
August 27, 2026	50.23	50.48	50.48	51.6	49.95	746,662
August 26, 2026	49.84	50.27	50.27	50.9	49.41	793,912
August 25, 2026	50.75	50.01	50.01	51	49.58	1.08M
August 24, 2026	50.8	51.28	51.28	51.88	49.95	1.16M
August 21, 2026	51.05	51.18	51.18	51.94	50.71	509,998
August 20, 2026	51	50.92	50.92	51.62	50.45	836,373
August 19, 2026	51.13	50.06	50.06	51.85	49.96	978,839
August 18, 2026	53.04	50.68	50.68	53.44	50.56	1.39M