YPF Sociedad Anónima (YPF) NYSE

33.57

+0.59(+1.79%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.3932.9732.9733.4332.311.13M
August 14, 202533.4732.6932.6933.4731.911.62M
August 13, 202533.9433.7533.7534.333.31.26M
August 12, 202534.6433.9533.9534.9833.751.27M
August 11, 202534.2634.334.334.4233.531.14M
August 08, 202535.6934.2934.2935.6933.651.75M
August 07, 202536.135.7735.7736.5235.271.77M
August 06, 202535.136.236.236.4635.032.41M
August 05, 202533.2235.135.135.1333.221.59M
August 04, 202533.1133.4833.4833.7133.11688,600
August 01, 202533.433.1133.1133.432.191.01M
July 31, 202533.6833.5433.5434.3533.081.14M
July 30, 20253533.8933.893533.571.21M
July 29, 202533.3134.8134.8134.9933.121.83M
July 28, 202533.1733.2333.2333.8733.02842,100
July 25, 202532.5733.1633.1633.6832.481.76M
July 24, 202531.9832.432.432.4731.651.21M
July 23, 202530.7732.2932.2932.6730.61.96M
July 22, 202530.3430.5330.5331.0330.151.49M
July 21, 202530.8930.5930.5931.4130.481.16M
July 18, 202531.5530.7330.7431.7330.71.31M
July 17, 202530.7930.9130.9131.3530.591.76M
July 16, 202531.6330.8130.8131.730.61.44M
July 15, 202531.131.6131.6131.6830.541.35M
July 14, 202530.8231.0831.0831.2530.221.12M
July 11, 202531.7730.9730.9731.7730.861.52M
July 10, 202531.5431.831.832.2831.051.91M
July 09, 202532.9931.9131.9133.231.761.2M
July 08, 202531.0633.0533.0533.0630.81.91M
July 07, 202532.130.930.932.230.451.6M
July 03, 202532.1232.2832.2832.5531.97800,231
July 02, 202531.2932.0432.0432.1131.261.87M
July 01, 202531.0631.4531.4532.0330.63.42M
June 30, 202533.0331.4531.4533.2530.485.22M
June 27, 202533.4333.3333.3333.8732.8944,713
June 26, 202533.4433.3833.3833.7932.911.15M
June 25, 202534.3433.0633.0634.3432.871.52M
June 24, 202533.5534.3534.3534.7533.331.34M
June 23, 202534.933.7933.7935.0333.491.82M
June 20, 202535.534.6834.6835.7134.55869,400
June 18, 202535.235.2835.2836.3435.171.04M
June 17, 202535.6635.4335.4335.9534.871.53M
June 16, 202536.4535.4835.4836.8935.26899,667
June 13, 202536.5436.2936.2937.2235.332.64M
June 12, 202535.8536.2136.2136.735.61.01M
June 11, 202536.4135.9235.9236.9735.31.82M
June 10, 202534.1936.2936.2936.534.072.95M
June 09, 202534.2533.7133.7134.2533.671.83M
June 06, 202534.0134.2734.2734.5833.451.01M
June 05, 202533.9333.8833.8834.2433.551.02M
June 04, 202535.3133.6133.6135.733.62.09M
June 03, 202534.6635.3235.3235.6834.121.23M
June 02, 202535.9234.6234.6236.2534.591.59M
May 30, 202535.6835.3835.3836.1334.933.08M
May 29, 202537.3636.2636.2637.536.131.52M
May 28, 202536.5736.9636.9637.6735.452.04M
May 27, 202536.736.5736.5736.9636.281.63M
May 23, 202535.1136.5236.5236.6335.111.07M
May 22, 202535.3936.1236.1236.6835.131.45M
May 21, 202536.5535.9335.9337.1835.861.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved