YPF Sociedad Anónima (YPF) NYSE

34.83

+1.01(+2.99%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.134.8334.8334.8533.882.08M
January 12, 202633.6433.8233.8234.1933.321.12M
January 09, 202634.0634.0834.0834.2333.371.2M
January 08, 202632.9733.833.833.9932.741.53M
January 07, 202634.5932.7832.7834.9432.782.87M
January 06, 202636.3834.3934.3936.6334.351.78M
January 05, 202636.2436.3836.3836.4635.091.51M
January 02, 202636.5736.2936.2936.7435.67925,445
December 31, 202536.0336.1636.1636.4235.92343,740
December 30, 202536.6136.0836.0836.8135.851.04M
December 29, 202536.0536.4636.4637.2735.881.63M
December 26, 20253635.9635.9636.1735.75613,400
December 24, 202535.9136.0236.0236.1835.58378,977
December 23, 202535.3535.9135.9136.5735.35979,974
December 22, 20253635.5135.5136.0335.41678,900
December 19, 202535.7335.5435.5436.135.241.09M
December 18, 202534.135.6135.6135.7434.11.63M
December 17, 202534.7534.0634.0635.133.751.18M
December 16, 202534.834.1434.1434.933.721.63M
December 15, 202535.0335.1135.1135.3834.471.31M
December 12, 202535.4435.0335.0335.7434.651.02M
December 11, 202535.5135.5535.5535.8734.891.37M
December 10, 202535.7536.0736.0736.4935.461.04M
December 09, 202535.9435.7335.7336.135.37842,107
December 08, 202535.8135.9435.9436.1435.27682,891
December 05, 202537.6135.7935.7938.0835.731.6M
December 04, 202537.9936.6436.6438.0536.571.19M
December 03, 202536.1337.2537.2537.5736.131.45M
December 02, 202536.536.1136.1136.9236.11.55M
December 01, 202536.4936.4336.4337.4536.231.15M
November 28, 202536.4236.8236.8237.1736.37964,861
November 26, 202535.4636.0636.0636.4935.461.65M
November 25, 202535.635.3435.3436.0234.432.24M
November 24, 202535.1235.2935.2935.5534.422.27M
November 21, 202536.7535.735.736.9235.242.25M
November 20, 202538.6637.0137.0138.9336.862.1M
November 19, 202538.5538.6738.6739.1238.191.77M
November 18, 202537.8638.6638.6639.3837.271.94M
November 17, 202538.6238.4838.4839.22381.74M
November 14, 202536.8538.6738.6739.836.373.24M
November 13, 202537.7837.2437.2438.1936.651.68M
November 12, 202537.637.9137.9138.4937.451.96M
November 11, 202537.7237.5237.5238.2537.171.99M
November 10, 202537.537.2137.2137.8936.062.36M
November 07, 202535.9136.2636.2636.8935.342.13M
November 06, 202537.1936.5236.5237.6636.091.88M
November 05, 202537.5537.0237.0237.6336.482.37M
November 04, 202535.8836.2336.2337.0235.52.57M
November 03, 202537.4937.0637.0637.7736.293.92M
October 31, 20253536.4336.4336.6634.673.68M
October 30, 202534.6534.5934.5935.1533.932.5M
October 29, 202534.2434.9734.9735.7333.325.33M
October 28, 20253333.8533.8534.7432.324.89M
October 27, 202534.8933.3633.3637.2932.9915.63M
October 24, 202527.526.9526.9528.3326.723.98M
October 23, 202525.2326.8926.8927.1625.13.17M
October 22, 202524.6624.7524.7525242.52M
October 21, 202525.2124.7124.7126.2524.492.49M
October 20, 202526.1225.1225.1226.724.952.54M
October 17, 202526.1826.0626.0626.7825.841.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved