Ypsomed Holding AG (YPSN.SW) SIX

Currency In CHF

AD

YPSN.SW Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (YPSN.SW) 10 years ago, it would be worth 2,109.3 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,665.74 CHF, while 1000 CHF invested 1 year ago would be worth 977.66 CHF. This corresponds to total returns of 110.93%, 166.57%, -2.23%, respectively, with annualized returns of 7.74%, 21.65%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YPSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026392.8385.2385.2395.8385.211,332
July 30, 2026389391.2391.2402388.225,566
July 29, 2026393.6390.2390.2394388.48,103
July 28, 2026392.8390.6390.6392.83849,872
July 27, 2026388.2390.2390.2394387.817,341
July 23, 2026381381.2381.2386378.414,970
July 22, 2026383.4383.6383.638738013,887
July 21, 2026378387.4387.4387.637811,907
July 20, 2026375.4381.8381.8381.8375.211,669
July 17, 2026373377.6377.6379.2369.610,350
July 16, 2026370375.4375.437636920,029
July 15, 2026369.4366.6366.6371.4365.610,451
July 14, 2026365368368369.2363.410,847
July 13, 2026357.2366.8366.8366.8357.214,085
July 10, 2026360361.6361.6361.6350.411,047
July 09, 2026359358.6358.636735118,598
July 08, 2026353.6351.2351.2357.4350.67,765
July 07, 2026360359359364355.814,975
July 06, 2026360357357362.635415,103
July 03, 2026359359.4359.4359.43557,853
July 02, 2026364.2360.6360.6364.63597,073
July 01, 2026364.636336336736011,433
June 30, 2026362.2364.8364.8371362.210,506
June 29, 2026361.2362362365.4361.27,289
June 26, 2026360.6360360362353.68,388
June 25, 2026354360360362.4352.412,737
June 24, 2026347.6353353354.4345.69,389
June 23, 2026345346.4346.4348.8341.410,639
June 22, 2026349342.8342.8351340.69,147
June 19, 2026349.6351351352.6347.624,941
June 18, 2026346.6344.6344.6347.8342.49,608
June 17, 2026348348348350344.89,850
June 16, 2026355.8347.6347.6356.4347.69,981
June 15, 2026353.4353.6353.6357.4350.417,106
June 12, 20263523493493563478,587
June 11, 2026350352.2352.2354.4348.211,668
June 10, 2026350.6354.2354.2355.434710,420
June 09, 2026347.6348.8348.8353347.69,685
June 08, 2026352351.6351.635434513,743
June 05, 2026345.8355.2355.2358345.622,821
June 04, 2026340.2345.8345.8345.8333.68,871
June 03, 2026338.433933934133614,010
June 02, 2026339.2338.2338.2341329.812,493
June 01, 2026349336.4336.4349.4336.423,894
May 29, 2026345.6350.4350.4352.4344.826,408
May 28, 2026341.6345.6345.6347.8340.216,161
May 27, 2026348.6342.6342.6354.8342.617,745
May 26, 2026335345.4345.4347326.241,674
May 22, 2026331340340340330.422,888
May 21, 2026338.2327.2327.2342.6327.234,019
May 20, 2026317.8332.8332.8345.6317.678,532
May 19, 2026301.2304.4304.4305.6300.425,307
May 18, 2026295297.8297.8300.2289.218,160
May 15, 2026297.2296.6296.6300.2293.214,332
May 13, 2026300298.4298.4303.629625,803
May 12, 2026298.230330330329522,765
May 11, 2026300299.2299.2301.2292.222,042
May 08, 2026296288.8288.8297288.220,109
May 07, 2026289.8299.2299.2305289.437,795
May 06, 2026283.8279.2279.228827618,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved