Ypsomed Holding AG (YPSN.SW) SIX

401.50

-0.5(-0.12%)

Updated at September 08 09:14AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025402402402404.53996,889
September 04, 2025397.5401.5401.5406.539615,460
September 03, 2025394.5392.5392.53953909,236
September 02, 2025395390.5390.539538810,900
September 01, 2025399.5395395406.5387.519,749
August 29, 202539139239239438717,903
August 28, 2025391.5391.5391.53963897,473
August 27, 202540139239240139118,369
August 26, 2025408.5402402408.540221,160
August 25, 2025407.54094094134067,365
August 22, 2025402.5406.5406.5408402.55,021
August 21, 2025402.5404404407.5400.58,804
August 20, 2025396402.5402.5403393.57,236
August 19, 2025406.5398.5398.5406.53959,252
August 18, 2025390.540040040039010,210
August 15, 2025391389.5389.53923876,080
August 14, 2025388389389393.5386.59,922
August 13, 2025391386.5386.5393386.58,205
August 12, 2025391.5389389395385.56,456
August 11, 2025396391.5391.5397389.57,483
August 08, 2025392392392397390.513,049
August 07, 2025380389389392.538017,230
August 06, 2025389.5381.5381.5389.537815,191
August 05, 2025395.5389.5389.539938716,925
August 04, 2025385394394397.538417,311
July 31, 2025402.5392.5392.5405392.517,811
July 30, 2025409.5402402411.5398.526,520
July 29, 2025436409409441.540644,678
July 28, 2025436.5435.5435.5440.5434.513,447
July 25, 2025435432.5432.5435429.59,955
July 24, 2025425.5435.5435.5435.5425.520,336
July 23, 2025427422422430420.56,929
July 22, 2025424.5423.5423.542842211,046
July 21, 2025426.5426.5426.5434.542411,379
July 18, 2025425.5427.5427.5431.5424.511,096
July 17, 2025439.5425425439.542220,414
July 16, 2025418.543643643741825,262
July 15, 2025415.5416416423.5415.511,157
July 14, 20254114174174174118,787
July 11, 2025420416.5416.5421416.57,240
July 10, 202541642142142141414,283
July 09, 202541741441441941411,205
July 08, 2025417416.5416.5420415.510,074
July 07, 2025414.54184184194139,338
July 04, 2025415415415418.5411.59,749
July 03, 2025416.5417.5417.5420413.515,425
July 02, 2025423416.5416.5424414.517,168
July 01, 2025424422422426.542018,269
June 30, 2025423422.5422.542642013,628
June 27, 2025418.5420420426.541514,345
June 26, 2025411.541741742041014,790
June 25, 2025411.541141141641010,416
June 24, 202541341041041740618,815
June 23, 2025400407407411.5399.522,127
June 20, 2025400.5404.5404.5408400.524,420
June 19, 2025398401401403396.58,076
June 18, 2025404401.5401.5405.539720,475
June 17, 2025403.5407407409396.520,363
June 16, 2025414.540440441540019,832
June 13, 202540740740741240516,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved