Ypsomed Holding AG (YPSN.SW) SIX

Currency In CHF

AD

YPSN.SW Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (YPSN.SW) 10 years ago, it would be worth 2,151.69 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,593.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,230.57 CHF. This corresponds to total returns of 115.17%, 159.35%, 23.06%, respectively, with annualized returns of 7.96%, 20.98%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YPSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026377.2380.6380.6383.4376.211,834
October 20, 2026377.6377.8377.8379.6375.66,162
October 19, 2026374.4376.4376.4379.2374.49,264
October 16, 2026379.6377.6377.6381.637412,484
October 15, 2026369378.4378.4380.8367.827,447
October 14, 2026355.6367.6367.6369.6355.69,806
October 13, 2026366.6356.6356.6371.6355.817,138
October 12, 2026364.6360.6360.6365355.67,755
October 09, 2026359.8362.2362.2369359.813,481
October 08, 2026360.4355.4355.4361353.610,757
October 07, 2026364.6363.2363.2369.2362.88,476
October 06, 2026357366366369.635713,737
October 05, 20263603583583603548,501
October 02, 2026362357.8357.8363.4357.27,622
October 01, 2026365.2360.8360.836635610,653
September 30, 2026365366366366.8362.27,853
September 29, 2026365363.2363.2367.8362.610,018
September 28, 2026363.2367367367.236213,346
September 25, 2026364360.4360.4364354.618,796
September 24, 2026358361.8361.8368357.618,365
September 23, 2026357.6358.2358.2365357.415,016
September 22, 2026351.4358358358.43509,723
September 21, 2026347.4350.4350.4353.834514,396
September 18, 2026342.2345345347.234059,617
September 17, 202634534834835034028,775
September 16, 2026355351351355.8347.69,615
September 15, 2026355356.8356.8357350.610,192
September 11, 2026358.2354354361.834538,846
September 10, 2026384.8381.4381.4385374.88,951
September 09, 2026387384.8384.8387379.421,871
September 08, 2026385.4389.6389.6395381.819,832
September 07, 2026390389.6389.6392.8386.829,619
September 04, 2026405.8395.8395.8407392.819,157
September 03, 2026410.2406.8406.8415406.424,078
September 02, 2026406411411414403.412,264
September 01, 2026400405.6405.6405.639819,389
August 31, 2026398.8397.8397.8399391.821,261
August 28, 2026400400.4400.4405397.810,248
August 27, 2026400400.8400.8401.2392.68,100
August 26, 2026405400.4400.4407400.45,772
August 25, 2026408407.2407.2411.4406.810,367
August 24, 20264054104104104056,585
August 21, 2026409.2405405411398.615,106
August 20, 2026415.4409.8409.8417407.815,041
August 19, 2026406.6411.6411.6418406.614,015
August 18, 2026410411.8411.8418407.819,578
August 17, 2026408.2405.8405.8410405.28,406
August 14, 2026412413.4413.4416.44119,281
August 13, 2026408410.2410.2414.6405.213,546
August 12, 2026409405.4405.4409.240214,508
August 11, 2026398.6409.8409.8409.8398.218,520
August 10, 2026395400400400393.213,498
August 07, 2026384.6392392397.4384.615,476
August 06, 2026385384.8384.8388.6382.26,506
August 05, 2026390385385392.8374.815,526
August 04, 2026384.6391391391384.67,438
August 03, 2026386.6384.6384.6390.4381.413,220
July 31, 2026392.8385.2385.2395.8385.211,332
July 30, 2026389391.2391.2402388.225,566
July 29, 2026393.6390.2390.2394388.48,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved